ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000855
+41.26%
$ 473,170 $ 1.14 million
Apr 13 $ 0.000855
+41.26%
$ 473,170 $ 1.14 million
Apr 6 $ 0.000595
+2.36%
$ 364,215 $ 996,436
Apr 6 $ 0.000595
+2.36%
$ 369,986 $ 996,436
Mar 30 $ 0.000575
-5.49%
$ 352,292 $ 1.13 million
Mar 23 $ 0.000651
+4.97%
$ 368,294 $ 1.31 million
Mar 16 $ 0.00062
-12.84%
$ 376,075 $ 1.36 million
Mar 16 $ 0.00062
-12.84%
$ 378,711 $ 1.36 million
Mar 9 $ 0.000711
-0.26%
$ 431,498 $ 1.51 million
Mar 2 $ 0.000719
+0.53%
$ 432,631 $ 1.47 million
Feb 23 $ 0.000715
-7.96%
$ 433,653 $ 1.92 million
Feb 16 $ 0.000783
-10.02%
$ 471,095 $ 1.56 million
Feb 9 $ 0.00088
-2.20%
$ 525,385 $ 1.46 million
Feb 2 $ 0.000904
-6.06%
$ 545,544 $ 1.35 million
Jan 26 $ 0.000986
-6.62%
$ 583,688 $ 1.16 million
Jan 19 $ 0.00119
-6.51%
$ 640,711 $ 1.26 million
Jan 12 $ 0.00118
+0.76%
$ 770,995 $ 1.42 million
Jan 5 $ 0.00117
+5.06%
$ 713,145 $ 1.25 million
Dec 29 $ 0.000976
-10.36%
$ 674,241 $ 1.11 million
Dec 22 $ 0.00113
-1.02%
$ 660,124 $ 1.27 million
Dec 15 $ 0.00113
-21.87%
$ 689,940 $ 968,305
Dec 8 $ 0.00147
-3.93%
$ 878,174 $ 674,209
Dec 1 $ 0.00155
+4.31%
$ 933,464 $ 703,724
Nov 24 $ 0.00142
+40.13%
$ 899,803 $ 1.06 million
Nov 17 $ 0.00104
-13.24%
$ 612,710 $ 1.03 million
Nov 10 $ 0.00117
-36.25%
$ 723,731 $ 1.18 million
Nov 3 $ 0.00203
-52.94%
$ 1.11 million $ 2.48 million
Oct 27 $ 0.00429
-9.13%
$ 2.61 million $ 1.1 million
Oct 20 $ 0.0048
+22.76%
$ 2.87 million $ 1.59 million
Oct 13 $ 0.00376
-14.16%
$ 2.37 million $ 1.02 million
Oct 6 $ 0.00408
-15.86%
$ 2.65 million $ 1.57 million
Sep 29 $ 0.00515
-6.23%
$ 2.95 million $ 1.44 million
Sep 22 $ 0.0051
-2.42%
$ 3.33 million $ 1.45 million
Sep 15 $ 0.00513
+9.68%
$ 3.17 million $ 1.7 million
Sep 8 $ 0.00496
-11.36%
$ 2.81 million $ 1.22 million
Sep 1 $ 0.00556
+30.19%
$ 3.39 million $ 1.46 million
Aug 25 $ 0.00429
-8.30%
$ 2.59 million $ 1.17 million
Aug 18 $ 0.00493
-8.81%
$ 2.84 million $ 3.28 million
Aug 11 $ 0.0054
-41.54%
$ 3.28 million $ 7.42 million
Aug 4 $ 0.0129
-11.20%
$ 5.61 million $ 12.86 million
Jul 28 $ 0.0159
+0.09%
$ 8.96 million $ 9.22 million
Jul 21 $ 0.0163
-0.99%
$ 9.65 million $ 7.06 million
Jul 14 $ 0.0164
+0.20%
$ 9.97 million $ 12.19 million
Jul 7 $ 0.0166
-30.42%
$ 10 million $ 16.87 million
Jun 30 $ 0.0238
-2.37%
$ 14.48 million $ 7.2 million
Jun 23 $ 0.0239
+7.89%
$ 14.8 million $ 12.78 million
Jun 16 $ 0.024
-1.96%
$ 13.45 million $ 3.91 million
Jun 9 $ 0.0244
-11.97%
$ 14.83 million $ 13.09 million
Jun 2 $ 0.0316
-20.18%
$ 16.86 million $ 17.68 million
May 26 $ 0.0396
-14.55%
$ 24.04 million $ 6.56 million
May 19 $ 0.0461
+4.79%
$ 28.14 million $ 24.81 million
May 12 $ 0.043
-13.77%
$ 26.69 million $ 9.56 million
May 5 $ 0.0516
+22.80%
$ 30.23 million $ 6.75 million
Download