ALEX Lab Historical Data

ALEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0627
-2.49%
$ 38 million $ 2.31 million
Jan 26, 2025 $ 0.0643
-0.28%
$ 39.01 million $ 1.17 million
Jan 25, 2025 $ 0.0645
+0.91%
$ 39.12 million $ 939,334
Jan 24, 2025 $ 0.0639
+2.44%
$ 38.76 million $ 1.04 million
Jan 23, 2025 $ 0.0623
-7.47%
$ 37.81 million $ 729,013
Jan 22, 2025 $ 0.0674
+2.96%
$ 40.86 million $ 3.97 million
Jan 21, 2025 $ 0.0654
+0.63%
$ 39.69 million $ 1.1 million
Jan 20, 2025 $ 0.0651
-2.92%
$ 39.49 million $ 1.83 million
Jan 19, 2025 $ 0.0671
-8.22%
$ 40.68 million $ 1.97 million
Jan 18, 2025 $ 0.0731
-5.34%
$ 44.31 million $ 1.92 million
Jan 17, 2025 $ 0.0772
+2.42%
$ 46.81 million $ 1.45 million
Jan 16, 2025 $ 0.0754
-1.03%
$ 45.7 million $ 1.13 million
Jan 15, 2025 $ 0.076
+2.05%
$ 46.09 million $ 2.3 million
Jan 14, 2025 $ 0.0745
+2.27%
$ 45.17 million $ 1.6 million
Jan 13, 2025 $ 0.0728
-5.92%
$ 44.17 million $ 842,543
Jan 12, 2025 $ 0.0774
+1.69%
$ 46.95 million $ 2.58 million
Jan 11, 2025 $ 0.0761
-1.92%
$ 46.17 million $ 1.28 million
Jan 10, 2025 $ 0.0772
+2.59%
$ 46.83 million $ 1.47 million
Jan 9, 2025 $ 0.0752
-3.75%
$ 45.64 million $ 1.6 million
Jan 8, 2025 $ 0.0782
-3.36%
$ 47.42 million $ 1.77 million
Jan 7, 2025 $ 0.0809
-9.65%
$ 49.07 million $ 2.16 million
Jan 6, 2025 $ 0.0895
+4.05%
$ 54.31 million $ 3.36 million
Jan 5, 2025 $ 0.0861
-0.73%
$ 52.19 million $ 1.31 million
Jan 4, 2025 $ 0.0867
+0.24%
$ 52.57 million $ 1.32 million
Jan 3, 2025 $ 0.0865
+3.50%
$ 52.45 million $ 1.38 million
Jan 2, 2025 $ 0.0832
+1.59%
$ 50.45 million $ 2.18 million
Jan 1, 2025 $ 0.0819
+2.97%
$ 49.66 million $ 1.34 million
Dec 31, 2024 $ 0.0795
+0.57%
$ 48.23 million $ 2.04 million
Dec 30, 2024 $ 0.0791
-2.22%
$ 47.96 million $ 2.2 million
Dec 29, 2024 $ 0.0809
-4.80%
$ 49.04 million $ 1.06 million
Dec 28, 2024 $ 0.0849
+1.53%
$ 51.51 million $ 907,228
Dec 27, 2024 $ 0.0837
-2.33%
$ 50.74 million $ 1.7 million
Dec 26, 2024 $ 0.0857
-5.51%
$ 51.95 million $ 2.19 million
Dec 25, 2024 $ 0.0911
-1.38%
$ 55.25 million $ 2.32 million
Dec 24, 2024 $ 0.0924
+4.67%
$ 56.03 million $ 1.66 million
Dec 23, 2024 $ 0.0883
+0.37%
$ 53.53 million $ 1.87 million
Dec 22, 2024 $ 0.0875
-0.08%
$ 53.07 million $ 1.7 million
Dec 21, 2024 $ 0.0876
-6.85%
$ 53.12 million $ 2.31 million
Dec 20, 2024 $ 0.0933
+0.48%
$ 56.61 million $ 3.08 million
Dec 19, 2024 $ 0.0929
-5.44%
$ 56.34 million $ 3.08 million
Dec 18, 2024 $ 0.0982
-9.61%
$ 59.58 million $ 2.67 million
Dec 17, 2024 $ 0.109
-7.23%
$ 65.92 million $ 2.29 million
Dec 16, 2024 $ 0.117
-2.40%
$ 71.05 million $ 3.37 million
Dec 15, 2024 $ 0.12
+4.89%
$ 72.8 million $ 3.05 million
Dec 14, 2024 $ 0.114
-1.62%
$ 69.4 million $ 1.71 million
Dec 13, 2024 $ 0.117
+0.58%
$ 70.85 million $ 2.36 million
Dec 12, 2024 $ 0.116
-1.39%
$ 70.44 million $ 2.15 million
Dec 11, 2024 $ 0.118
+8.93%
$ 71.46 million $ 3.4 million
Dec 10, 2024 $ 0.108
-4.45%
$ 65.61 million $ 5.09 million
Dec 9, 2024 $ 0.113
-18.16%
$ 68.66 million $ 5.23 million