ALEX Lab Historical Data

ALEX Page 10
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00167
-0.01%
$ 1.01 million $ 153,006
10:44 PM $ 0.00167
+0.02%
$ 1.02 million $ 153,006
10:43 PM $ 0.00167
-0.02%
$ 1.02 million $ 153,049
10:42 PM $ 0.00167
+0.11%
$ 1.02 million $ 153,091
10:41 PM $ 0.00167
-0.01%
$ 1.02 million $ 152,921
10:40 PM $ 0.00167
-0.01%
$ 1.02 million $ 152,946
10:39 PM $ 0.00167
+0.01%
$ 1.01 million $ 152,975
10:38 PM $ 0.00167
+0.00%
$ 1.01 million $ 152,995
10:37 PM $ 0.00167
+1.02%
$ 1.01 million $ 151,747
10:36 PM $ 0.00166
+0.01%
$ 1.01 million $ 151,747
10:35 PM $ 0.00166
+0.00%
$ 1.01 million $ 151,770
10:34 PM $ 0.00166
+0.00%
$ 1 million $ 151,806
10:33 PM $ 0.00166
+0.00%
$ 1 million $ 151,828
10:32 PM $ 0.00165
-0.36%
$ 1 million $ 151,891
10:31 PM $ 0.00166
+0.00%
$ 1 million $ 152,343
10:30 PM $ 0.00166
-0.01%
$ 1 million $ 152,359
10:29 PM $ 0.00166
+0.00%
$ 1.01 million $ 152,364
10:28 PM $ 0.00166
+0.02%
$ 1.01 million $ 152,498
10:27 PM $ 0.00166
+0.16%
$ 1.01 million $ 152,345
10:26 PM $ 0.00166
-0.22%
$ 1.01 million $ 152,323
10:25 PM $ 0.00166
+0.23%
$ 1.01 million $ 152,276
10:24 PM $ 0.00166
-0.02%
$ 1.01 million $ 152,270
10:23 PM $ 0.00166
+0.01%
$ 1.01 million $ 152,248
10:22 PM $ 0.00166
-0.04%
$ 1.01 million $ 152,560
10:21 PM $ 0.00166
+0.00%
$ 1.01 million $ 152,564
10:20 PM $ 0.00166
+0.00%
$ 1.01 million $ 152,564
10:19 PM $ 0.00166
-0.02%
$ 1.01 million $ 152,603
10:18 PM $ 0.00166
+0.02%
$ 1.01 million $ 152,604
10:17 PM $ 0.00166
-0.61%
$ 1.01 million $ 152,604
10:16 PM $ 0.00167
+0.00%
$ 1.01 million $ 153,890
10:15 PM $ 0.00167
-0.01%
$ 1.01 million $ 154,281
10:14 PM $ 0.00167
-0.02%
$ 1.01 million $ 154,340
10:13 PM $ 0.00167
+0.04%
$ 1.01 million $ 154,419
10:12 PM $ 0.00167
+0.40%
$ 1.01 million $ 153,851
10:11 PM $ 0.00166
+0.22%
$ 1.01 million $ 153,945
10:10 PM $ 0.00166
-0.01%
$ 1.01 million $ 153,945
10:09 PM $ 0.00166
-0.02%
$ 1.01 million $ 154,062
10:08 PM $ 0.00166
-0.02%
$ 1.01 million $ 154,122
10:07 PM $ 0.00166
-0.57%
$ 1.01 million $ 155,058
10:06 PM $ 0.00167
-0.02%
$ 1.01 million $ 155,054
10:05 PM $ 0.00167
+0.00%
$ 1.01 million $ 155,028
10:04 PM $ 0.00167
+0.02%
$ 1.01 million $ 155,015
10:03 PM $ 0.00167
+0.00%
$ 1.01 million $ 155,015
10:02 PM $ 0.00167
+0.60%
$ 1.01 million $ 154,998
10:01 PM $ 0.00166
+0.07%
$ 1.01 million $ 154,040
10:00 PM $ 0.00166
-0.04%
$ 1.01 million $ 154,076
9:59 PM $ 0.00166
-0.21%
$ 1.01 million $ 154,080
9:58 PM $ 0.00166
+0.02%
$ 1.01 million $ 154,110
9:57 PM $ 0.00166
-0.37%
$ 1.01 million $ 154,044
9:56 PM $ 0.00167
+0.00%
$ 1.01 million $ 154,848