ALEX Lab Historical Data

ALEX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00521
+0.03%
$ 3.17 million $ 146,926
Oct 5, 3 AM $ 0.00521
+0.76%
$ 3.16 million $ 148,200
Oct 5, 2 AM $ 0.00517
-0.31%
$ 3.14 million $ 164,107
Oct 5, 1 AM $ 0.00519
+0.44%
$ 3.14 million $ 172,660
Oct 5, 12 AM $ 0.00517
+0.38%
$ 3.13 million $ 180,948
Oct 4, 11 PM $ 0.00515
-0.22%
$ 3.13 million $ 190,493
Oct 4, 10 PM $ 0.00516
+0.16%
$ 3.13 million $ 193,268
Oct 4, 9 PM $ 0.00515
-0.70%
$ 3.12 million $ 195,181
Oct 4, 8 PM $ 0.00518
+0.27%
$ 3.14 million $ 201,105
Oct 4, 7 PM $ 0.00517
+1.10%
$ 3.13 million $ 199,692
Oct 4, 6 PM $ 0.00511
-0.25%
$ 3.1 million $ 200,950
Oct 4, 5 PM $ 0.00512
-0.39%
$ 3.11 million $ 202,268
Oct 4, 4 PM $ 0.00514
+0.55%
$ 3.11 million $ 202,673
Oct 4, 3 PM $ 0.00511
+0.02%
$ 3.1 million $ 201,840
Oct 4, 2 PM $ 0.00512
+0.09%
$ 3.1 million $ 202,746
Oct 4, 1 PM $ 0.00512
-0.01%
$ 3.1 million $ 204,203
Oct 4, 12 PM $ 0.00512
-0.08%
$ 3.11 million $ 214,941
Oct 4, 11 AM $ 0.00512
-0.99%
$ 3.11 million $ 216,359
Oct 4, 10 AM $ 0.00518
-0.69%
$ 3.14 million $ 225,500
Oct 4, 9 AM $ 0.00521
-2.01%
$ 3.16 million $ 225,847
Oct 4, 8 AM $ 0.00532
+0.12%
$ 3.23 million $ 227,322
Oct 4, 7 AM $ 0.0053
-0.22%
$ 3.21 million $ 226,632
Oct 4, 6 AM $ 0.00531
-0.37%
$ 3.23 million $ 234,170
Oct 4, 5 AM $ 0.00534
+1.54%
$ 3.24 million $ 257,062
Oct 4, 4 AM $ 0.00527
+1.80%
$ 3.18 million $ 273,200
Oct 4, 3 AM $ 0.00518
-2.45%
$ 3.14 million $ 280,362
Oct 4, 2 AM $ 0.0053
+0.98%
$ 3.21 million $ 283,101
Oct 4, 1 AM $ 0.00525
+1.24%
$ 3.19 million $ 278,162
Oct 4, 12 AM $ 0.00519
-1.22%
$ 3.15 million $ 284,643
Oct 3, 11 PM $ 0.00525
-0.98%
$ 3.19 million $ 317,271
Oct 3, 10 PM $ 0.00531
-0.47%
$ 3.22 million $ 365,714
Oct 3, 9 PM $ 0.00533
-1.86%
$ 3.23 million $ 408,836
Oct 3, 8 PM $ 0.00543
+0.22%
$ 3.3 million $ 437,256
Oct 3, 7 PM $ 0.00542
+2.07%
$ 3.31 million $ 438,035
Oct 3, 6 PM $ 0.00531
+0.89%
$ 3.22 million $ 377,662
Oct 3, 5 PM $ 0.00527
-1.58%
$ 3.19 million $ 429,872
Oct 3, 4 PM $ 0.00531
+1.60%
$ 3.25 million $ 376,488
Oct 3, 3 PM $ 0.00521
+0.05%
$ 3.16 million $ 426,463
Oct 3, 2 PM $ 0.00521
-1.63%
$ 3.16 million $ 420,761
Oct 3, 1 PM $ 0.0053
-0.61%
$ 3.21 million $ 368,316
Oct 3, 12 PM $ 0.00533
+0.90%
$ 3.23 million $ 359,110
Oct 3, 11 AM $ 0.00527
-0.05%
$ 3.19 million $ 358,421
Oct 3, 10 AM $ 0.00528
+0.78%
$ 3.2 million $ 354,293
Oct 3, 9 AM $ 0.00524
+1.81%
$ 3.17 million $ 358,351
Oct 3, 8 AM $ 0.00516
-0.08%
$ 3.13 million $ 412,237
Oct 3, 7 AM $ 0.00517
+0.53%
$ 3.13 million $ 413,750
Oct 3, 6 AM $ 0.00514
-1.21%
$ 3.12 million $ 408,128
Oct 3, 5 AM $ 0.00514
-0.55%
$ 3.12 million $ 384,983
Oct 3, 4 AM $ 0.00514
-1.23%
$ 3.11 million $ 366,719
Oct 3, 3 AM $ 0.0052
+0.76%
$ 3.15 million $ 358,672