ALEX Lab Historical Data

ALEX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00514
-0.55%
$ 3.12 million $ 384,983
Oct 3, 4 AM $ 0.00514
-1.23%
$ 3.11 million $ 366,719
Oct 3, 3 AM $ 0.0052
+0.76%
$ 3.15 million $ 358,672
Oct 3, 2 AM $ 0.00516
+0.34%
$ 3.13 million $ 342,097
Oct 3, 1 AM $ 0.0052
+0.95%
$ 3.15 million $ 337,401
Oct 3, 12 AM $ 0.00514
-0.84%
$ 3.16 million $ 324,705
Oct 2, 11 PM $ 0.00518
+0.59%
$ 3.14 million $ 284,240
Oct 2, 10 PM $ 0.00514
+0.33%
$ 3.12 million $ 242,553
Oct 2, 9 PM $ 0.0051
-0.85%
$ 3.09 million $ 195,931
Oct 2, 8 PM $ 0.00515
+0.49%
$ 3.12 million $ 163,272
Oct 2, 7 PM $ 0.00512
-0.23%
$ 3.11 million $ 163,894
Oct 2, 6 PM $ 0.00514
-0.04%
$ 3.12 million $ 166,179
Oct 2, 5 PM $ 0.00515
+0.11%
$ 3.11 million $ 167,964
Oct 2, 4 PM $ 0.00512
+0.36%
$ 3.1 million $ 171,846
Oct 2, 3 PM $ 0.0051
+0.06%
$ 3.1 million $ 171,265
Oct 2, 2 PM $ 0.0051
-0.09%
$ 3.09 million $ 173,250
Oct 2, 1 PM $ 0.0051
-0.04%
$ 3.1 million $ 172,645
Oct 2, 12 PM $ 0.0051
+0.04%
$ 3.09 million $ 171,067
Oct 2, 11 AM $ 0.0051
-0.35%
$ 3.09 million $ 170,208
Oct 2, 10 AM $ 0.00516
+0.89%
$ 3.13 million $ 172,282
Oct 2, 9 AM $ 0.00511
-1.02%
$ 3.1 million $ 189,680
Oct 2, 8 AM $ 0.00516
+1.28%
$ 3.13 million $ 192,753
Oct 2, 7 AM $ 0.00509
-0.59%
$ 3.09 million $ 192,493
Oct 2, 6 AM $ 0.00512
+0.69%
$ 3.11 million $ 191,534
Oct 2, 5 AM $ 0.00508
+0.69%
$ 3.08 million $ 194,522
Oct 2, 4 AM $ 0.00504
-0.58%
$ 3.07 million $ 198,040
Oct 2, 3 AM $ 0.00507
-0.74%
$ 3.08 million $ 199,345
Oct 2, 2 AM $ 0.00511
+0.59%
$ 3.1 million $ 200,438
Oct 2, 1 AM $ 0.00508
-0.48%
$ 3.08 million $ 202,769
Oct 2, 12 AM $ 0.00512
-1.82%
$ 3.1 million $ 206,962
Oct 1, 11 PM $ 0.00521
+5.83%
$ 3.17 million $ 207,213
Oct 1, 10 PM $ 0.00493
+0.30%
$ 2.98 million $ 203,433
Oct 1, 9 PM $ 0.00491
+0.07%
$ 2.98 million $ 202,826
Oct 1, 8 PM $ 0.00491
-0.87%
$ 2.98 million $ 208,195
Oct 1, 7 PM $ 0.00496
+0.92%
$ 3 million $ 207,912
Oct 1, 6 PM $ 0.00491
-0.85%
$ 2.98 million $ 205,511
Oct 1, 5 PM $ 0.00495
+0.59%
$ 3 million $ 204,624
Oct 1, 4 PM $ 0.00492
+0.32%
$ 2.99 million $ 201,113
Oct 1, 3 PM $ 0.00491
-2.59%
$ 2.98 million $ 200,987
Oct 1, 2 PM $ 0.00502
+0.97%
$ 3.05 million $ 199,748
Oct 1, 1 PM $ 0.00498
+0.96%
$ 3.01 million $ 199,445
Oct 1, 12 PM $ 0.00493
+0.07%
$ 3 million $ 201,033
Oct 1, 11 AM $ 0.00493
+0.45%
$ 2.99 million $ 201,797
Oct 1, 10 AM $ 0.00491
-1.37%
$ 2.98 million $ 196,980
Oct 1, 9 AM $ 0.00498
-0.90%
$ 3.01 million $ 177,435
Oct 1, 8 AM $ 0.00502
+0.80%
$ 3.05 million $ 172,560
Oct 1, 7 AM $ 0.00498
-0.19%
$ 3.02 million $ 174,581
Oct 1, 6 AM $ 0.00498
+0.28%
$ 3.02 million $ 176,101
Oct 1, 5 AM $ 0.00497
+0.95%
$ 3 million $ 174,918
Oct 1, 4 AM $ 0.00492
-0.01%
$ 2.98 million $ 172,855