ALEX Lab Historical Data

ALEX Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00157
+2.85%
$ 951,015 $ 111,820
Dec 4, 11 AM $ 0.00152
-1.08%
$ 924,646 $ 170,390
Dec 4, 10 AM $ 0.00154
-0.48%
$ 934,754 $ 112,753
Dec 4, 9 AM $ 0.00155
+0.58%
$ 939,232 $ 113,439
Dec 4, 8 AM $ 0.00154
-1.20%
$ 933,833 $ 113,543
Dec 4, 7 AM $ 0.00156
+0.64%
$ 945,163 $ 114,239
Dec 4, 6 AM $ 0.00155
+0.03%
$ 939,155 $ 112,073
Dec 4, 5 AM $ 0.00155
+0.63%
$ 933,470 $ 112,403
Dec 4, 4 AM $ 0.00153
-0.05%
$ 927,634 $ 112,087
Dec 4, 3 AM $ 0.00153
-0.11%
$ 928,099 $ 111,763
Dec 4, 2 AM $ 0.00153
-1.19%
$ 929,082 $ 111,232
Dec 4, 1 AM $ 0.00155
-0.64%
$ 940,277 $ 110,675
Dec 4, 12 AM $ 0.00157
+1.23%
$ 946,353 $ 110,434
Dec 3, 11 PM $ 0.00155
+0.01%
$ 945,775 $ 110,311
Dec 3, 10 PM $ 0.00155
-0.57%
$ 940,226 $ 109,979
Dec 3, 9 PM $ 0.00155
-0.58%
$ 940,132 $ 110,803
Dec 3, 8 PM $ 0.00156
+0.58%
$ 945,614 $ 111,639
Dec 3, 7 PM $ 0.00155
-0.64%
$ 940,178 $ 111,887
Dec 3, 6 PM $ 0.00156
+1.26%
$ 940,825 $ 111,374
Dec 3, 5 PM $ 0.00154
-0.49%
$ 939,943 $ 111,591
Dec 3, 4 PM $ 0.00155
-0.22%
$ 939,138 $ 111,222
Dec 3, 3 PM $ 0.00155
-0.46%
$ 946,445 $ 115,249
Dec 3, 2 PM $ 0.00156
-0.89%
$ 907,316 $ 118,439
Dec 3, 1 PM $ 0.00157
-0.28%
$ 954,017 $ 118,116
Dec 3, 12 PM $ 0.00158
+1.20%
$ 951,521 $ 118,397
Dec 3, 11 AM $ 0.00156
-0.05%
$ 940,143 $ 118,472
Dec 3, 10 AM $ 0.00156
+1.25%
$ 945,735 $ 118,209
Dec 3, 9 AM $ 0.00155
+2.65%
$ 934,052 $ 118,813
Dec 3, 8 AM $ 0.0015
-0.10%
$ 909,726 $ 116,202
Dec 3, 7 AM $ 0.00151
+0.60%
$ 915,818 $ 116,517
Dec 3, 6 AM $ 0.0015
-0.53%
$ 910,364 $ 117,173
Dec 3, 5 AM $ 0.00151
+0.51%
$ 910,026 $ 118,075
Dec 3, 4 AM $ 0.0015
+0.01%
$ 910,573 $ 119,405
Dec 3, 3 AM $ 0.0015
-0.45%
$ 910,446 $ 118,849
Dec 3, 2 AM $ 0.00151
+0.56%
$ 909,485 $ 119,884
Dec 3, 1 AM $ 0.0015
-0.04%
$ 909,450 $ 119,747
Dec 3, 12 AM $ 0.0015
-0.12%
$ 909,774 $ 120,443
Dec 2, 11 PM $ 0.0015
-0.44%
$ 910,858 $ 120,147
Dec 2, 10 PM $ 0.00151
+0.39%
$ 914,909 $ 119,871
Dec 2, 9 PM $ 0.0015
+0.13%
$ 906,300 $ 119,633
Dec 2, 8 PM $ 0.00149
-0.03%
$ 905,115 $ 118,247
Dec 2, 7 PM $ 0.0015
+0.49%
$ 910,085 $ 124,767
Dec 2, 6 PM $ 0.00149
-0.30%
$ 905,613 $ 134,360
Dec 2, 5 PM $ 0.0015
+0.54%
$ 905,635 $ 134,414
Dec 2, 4 PM $ 0.00149
+2.13%
$ 909,779 $ 134,961
Dec 2, 3 PM $ 0.00147
-2.08%
$ 889,658 $ 187,466
Dec 2, 2 PM $ 0.0015
+0.17%
$ 908,526 $ 128,677
Dec 2, 1 PM $ 0.00149
-0.79%
$ 906,946 $ 129,690
Dec 2, 12 PM $ 0.00149
+0.11%
$ 904,733 $ 129,399
Dec 2, 11 AM $ 0.00149
-1.03%
$ 908,435 $ 128,484