ALEX Lab Historical Data

ALEX Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00149
-1.03%
$ 908,435 $ 128,484
Dec 2, 10 AM $ 0.00151
+1.04%
$ 913,161 $ 127,798
Dec 2, 9 AM $ 0.00149
-0.53%
$ 903,770 $ 133,198
Dec 2, 8 AM $ 0.0015
+0.41%
$ 908,616 $ 133,551
Dec 2, 7 AM $ 0.00149
-0.46%
$ 904,911 $ 133,499
Dec 2, 6 AM $ 0.0015
+0.42%
$ 909,053 $ 134,345
Dec 2, 5 AM $ 0.00149
-0.43%
$ 905,127 $ 133,594
Dec 2, 4 AM $ 0.0015
-0.57%
$ 909,041 $ 133,327
Dec 2, 3 AM $ 0.0015
-0.10%
$ 909,706 $ 135,223
Dec 2, 2 AM $ 0.00151
+1.00%
$ 915,083 $ 136,288
Dec 2, 1 AM $ 0.00149
+0.04%
$ 906,067 $ 136,955
Dec 2, 12 AM $ 0.00149
-0.91%
$ 910,105 $ 138,023
Dec 1, 11 PM $ 0.00151
+0.00%
$ 914,033 $ 140,026
Dec 1, 10 PM $ 0.0015
-0.61%
$ 909,719 $ 140,234
Dec 1, 9 PM $ 0.0015
-0.56%
$ 910,875 $ 139,772
Dec 1, 8 PM $ 0.00151
+10.64%
$ 916,037 $ 140,517
Dec 1, 7 PM $ 0.00137
-5.53%
$ 827,977 $ 57,530
Dec 1, 6 PM $ 0.00145
-1.72%
$ 876,418 $ 178,878
Dec 1, 5 PM $ 0.00147
+1.96%
$ 891,728 $ 124,756
Dec 1, 4 PM $ 0.00144
+0.20%
$ 874,584 $ 179,497
Dec 1, 3 PM $ 0.00144
-2.71%
$ 872,859 $ 178,496
Dec 1, 2 PM $ 0.00148
+0.09%
$ 897,208 $ 127,148
Dec 1, 1 PM $ 0.00148
-0.13%
$ 896,416 $ 138,145
Dec 1, 12 PM $ 0.00148
+0.45%
$ 897,571 $ 140,043
Dec 1, 11 AM $ 0.00147
-0.25%
$ 897,821 $ 142,286
Dec 1, 10 AM $ 0.00148
-0.10%
$ 895,763 $ 143,211
Dec 1, 9 AM $ 0.00148
-0.02%
$ 896,631 $ 137,540
Dec 1, 8 AM $ 0.00147
+1.04%
$ 896,822 $ 141,550
Dec 1, 7 AM $ 0.00146
-1.39%
$ 883,179 $ 142,683
Dec 1, 6 AM $ 0.00147
-0.61%
$ 891,982 $ 145,106
Dec 1, 5 AM $ 0.00149
+0.97%
$ 901,176 $ 147,699
Dec 1, 4 AM $ 0.00147
-0.94%
$ 892,520 $ 149,765
Dec 1, 3 AM $ 0.00149
+1.71%
$ 900,196 $ 152,458
Dec 1, 2 AM $ 0.00146
-0.70%
$ 885,922 $ 166,258
Dec 1, 1 AM $ 0.00147
+0.67%
$ 892,153 $ 194,675
Dec 1, 12 AM $ 0.00146
-1.51%
$ 886,220 $ 247,862
Download