ALEX Lab Historical Data

ALEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.138
+0.42%
$ 83.9 million $ 2.55 million
Dec 7, 2024 $ 0.138
-3.46%
$ 83.42 million $ 721,906
Dec 6, 2024 $ 0.142
-0.93%
$ 86.41 million $ 987,780
Dec 5, 2024 $ 0.144
+8.94%
$ 87.24 million $ 13.37 million
Dec 4, 2024 $ 0.132
+7.00%
$ 80.07 million $ 4.94 million
Dec 3, 2024 $ 0.123
+3.77%
$ 74.83 million $ 5.88 million
Dec 2, 2024 $ 0.119
-0.14%
$ 72.1 million $ 5.89 million
Dec 1, 2024 $ 0.119
+15.46%
$ 72.17 million $ 6.01 million
Nov 30, 2024 $ 0.103
+1.52%
$ 62.51 million $ 2.49 million
Nov 29, 2024 $ 0.102
-0.36%
$ 61.58 million $ 2.1 million
Nov 28, 2024 $ 0.102
+0.95%
$ 61.79 million $ 2.57 million
Nov 27, 2024 $ 0.101
+10.14%
$ 61.21 million $ 7.89 million
Nov 26, 2024 $ 0.0916
-1.87%
$ 55.58 million $ 692,003
Nov 25, 2024 $ 0.0934
+2.92%
$ 56.64 million $ 937,184
Nov 24, 2024 $ 0.0907
+2.17%
$ 55.04 million $ 3.16 million
Nov 23, 2024 $ 0.0888
+2.57%
$ 53.87 million $ 2.53 million
Nov 22, 2024 $ 0.0866
+1.21%
$ 52.52 million $ 2.61 million
Nov 21, 2024 $ 0.0856
+0.71%
$ 51.89 million $ 3.76 million
Nov 20, 2024 $ 0.085
-2.24%
$ 51.52 million $ 2.64 million
Nov 19, 2024 $ 0.0869
-1.63%
$ 52.7 million $ 1.81 million
Nov 18, 2024 $ 0.0883
+3.12%
$ 53.58 million $ 2.04 million
Nov 17, 2024 $ 0.0857
-4.01%
$ 51.96 million $ 1.76 million
Nov 16, 2024 $ 0.0893
+4.56%
$ 54.13 million $ 1.73 million
Nov 15, 2024 $ 0.0854
+0.35%
$ 51.77 million $ 1.7 million
Nov 14, 2024 $ 0.0851
-5.25%
$ 51.59 million $ 2.38 million
Nov 13, 2024 $ 0.0898
-6.57%
$ 54.45 million $ 3.33 million
Nov 12, 2024 $ 0.0961
-8.85%
$ 58.27 million $ 5.14 million
Nov 11, 2024 $ 0.105
+14.11%
$ 63.93 million $ 5.47 million
Nov 10, 2024 $ 0.0924
+3.93%
$ 56.03 million $ 2.84 million
Nov 9, 2024 $ 0.0889
+2.87%
$ 53.91 million $ 1.86 million
Nov 8, 2024 $ 0.0864
+0.33%
$ 52.4 million $ 1.56 million
Nov 7, 2024 $ 0.0861
-2.22%
$ 52.23 million $ 2.09 million
Nov 6, 2024 $ 0.0881
+5.92%
$ 53.42 million $ 3.1 million
Nov 5, 2024 $ 0.0832
+0.90%
$ 50.44 million $ 1.28 million
Nov 4, 2024 $ 0.0824
-0.25%
$ 49.99 million $ 1.48 million
Nov 3, 2024 $ 0.0826
-4.95%
$ 50.11 million $ 1.32 million
Nov 2, 2024 $ 0.0869
-2.95%
$ 52.72 million $ 1.29 million
Nov 1, 2024 $ 0.0896
-2.01%
$ 54.32 million $ 1.67 million
Oct 31, 2024 $ 0.0914
-6.99%
$ 55.44 million $ 2.67 million
Oct 30, 2024 $ 0.0983
-5.22%
$ 59.61 million $ 2.52 million
Oct 29, 2024 $ 0.104
+9.21%
$ 62.84 million $ 10.12 million
Oct 28, 2024 $ 0.0949
+2.91%
$ 57.54 million $ 3.9 million
Oct 27, 2024 $ 0.0922
+4.33%
$ 55.92 million $ 923,492
Oct 26, 2024 $ 0.0884
+2.22%
$ 53.6 million $ 1.01 million
Oct 25, 2024 $ 0.0864
-7.52%
$ 52.42 million $ 1.77 million
Oct 24, 2024 $ 0.0935
+1.17%
$ 56.69 million $ 1.18 million
Oct 23, 2024 $ 0.0924
-1.29%
$ 56.04 million $ 922,141
Oct 22, 2024 $ 0.0936
-0.80%
$ 56.77 million $ 895,228
Oct 21, 2024 $ 0.0943
-5.08%
$ 57.19 million $ 1.46 million
Oct 20, 2024 $ 0.0993
+1.91%
$ 60.25 million $ 986,696