ALEX Lab Historical Data

ALEX Page 11
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00166
+0.01%
$ 1.01 million $ 150,513
11:37 PM $ 0.00166
-0.31%
$ 1.01 million $ 150,513
11:36 PM $ 0.00166
-0.22%
$ 1.01 million $ 150,800
11:35 PM $ 0.00167
+0.04%
$ 1.01 million $ 150,800
11:34 PM $ 0.00167
-0.04%
$ 1.01 million $ 150,785
11:33 PM $ 0.00167
+0.16%
$ 1.01 million $ 150,719
11:32 PM $ 0.00166
+0.22%
$ 1.01 million $ 150,199
11:31 PM $ 0.00166
+0.02%
$ 1.01 million $ 150,199
11:30 PM $ 0.00166
+0.00%
$ 1.01 million $ 150,240
11:29 PM $ 0.00166
+0.00%
$ 1.01 million $ 150,292
11:28 PM $ 0.00166
-0.05%
$ 1.01 million $ 150,353
11:27 PM $ 0.00166
+0.28%
$ 1.01 million $ 150,036
11:26 PM $ 0.00166
+0.00%
$ 1.01 million $ 150,071
11:25 PM $ 0.00166
-0.04%
$ 1.01 million $ 150,019
11:24 PM $ 0.00166
+0.00%
$ 1 million $ 149,999
11:23 PM $ 0.00166
-0.24%
$ 1 million $ 149,999
11:22 PM $ 0.00166
-0.40%
$ 1 million $ 149,889
11:21 PM $ 0.00167
+0.00%
$ 1 million $ 150,585
11:20 PM $ 0.00167
+0.02%
$ 1 million $ 150,635
11:19 PM $ 0.00167
+0.21%
$ 1.01 million $ 150,631
11:18 PM $ 0.00166
+0.00%
$ 1.01 million $ 150,604
11:17 PM $ 0.00166
+0.01%
$ 1.01 million $ 150,661
11:16 PM $ 0.00166
-0.17%
$ 1.01 million $ 150,679
11:15 PM $ 0.00166
-0.21%
$ 1.01 million $ 150,770
11:14 PM $ 0.00167
-0.02%
$ 1.01 million $ 150,795
11:13 PM $ 0.00167
+0.05%
$ 1.01 million $ 150,812
11:12 PM $ 0.00167
+0.21%
$ 1.01 million $ 149,416
11:11 PM $ 0.00166
-0.01%
$ 1.01 million $ 149,413
11:10 PM $ 0.00166
-0.01%
$ 1.01 million $ 149,436
11:09 PM $ 0.00166
+0.00%
$ 1.01 million $ 149,507
11:08 PM $ 0.00166
-0.06%
$ 1.01 million $ 149,507
11:07 PM $ 0.00167
+0.19%
$ 1.01 million $ 150,798
11:06 PM $ 0.00166
-0.02%
$ 1.01 million $ 150,682
11:05 PM $ 0.00166
+0.00%
$ 1.01 million $ 150,752
11:04 PM $ 0.00166
-0.23%
$ 1.01 million $ 150,788
11:03 PM $ 0.00167
+0.21%
$ 1.01 million $ 150,967
11:02 PM $ 0.00166
+0.04%
$ 1.01 million $ 151,134
11:01 PM $ 0.00166
+0.00%
$ 1.01 million $ 151,187
11:00 PM $ 0.00166
+0.21%
$ 1.01 million $ 151,226
10:59 PM $ 0.00166
+0.02%
$ 1.01 million $ 151,259
10:58 PM $ 0.00166
-0.21%
$ 1.01 million $ 151,259
10:57 PM $ 0.00166
-0.44%
$ 1.01 million $ 151,964
10:56 PM $ 0.00167
+0.00%
$ 1.01 million $ 151,980
10:55 PM $ 0.00167
+0.04%
$ 1.01 million $ 152,025
10:54 PM $ 0.00167
-0.02%
$ 1.01 million $ 152,113
10:53 PM $ 0.00167
+0.04%
$ 1.01 million $ 152,113
10:52 PM $ 0.00167
+0.17%
$ 1.01 million $ 152,156
10:51 PM $ 0.00167
+0.00%
$ 1.01 million $ 151,861
10:50 PM $ 0.00167
-0.02%
$ 1.01 million $ 151,891
10:49 PM $ 0.00167
+0.00%
$ 1.01 million $ 151,888