ALEX Lab Historical Data

ALEX Page 12
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00166
+0.00%
$ 1.01 million $ 150,299
12:23 AM $ 0.00166
+0.02%
$ 1.01 million $ 150,278
12:22 AM $ 0.00166
+0.08%
$ 1.01 million $ 150,020
12:21 AM $ 0.00166
+0.23%
$ 1.01 million $ 149,992
12:20 AM $ 0.00165
-0.02%
$ 1.01 million $ 149,992
12:19 AM $ 0.00165
-0.02%
$ 1 million $ 149,994
12:18 AM $ 0.00165
+0.00%
$ 1 million $ 150,174
12:17 AM $ 0.00165
-0.26%
$ 1 million $ 150,313
12:16 AM $ 0.00166
-0.04%
$ 1 million $ 150,347
12:15 AM $ 0.00166
-0.21%
$ 1 million $ 150,284
12:14 AM $ 0.00166
+0.00%
$ 1.01 million $ 150,263
12:13 AM $ 0.00166
+0.02%
$ 1.01 million $ 150,264
12:12 AM $ 0.00166
+0.11%
$ 1.01 million $ 149,894
12:11 AM $ 0.00166
+0.00%
$ 1.01 million $ 149,936
12:10 AM $ 0.00166
-0.02%
$ 1.01 million $ 149,973
12:09 AM $ 0.00166
+0.01%
$ 1.01 million $ 150,076
12:08 AM $ 0.00166
+0.00%
$ 1.01 million $ 150,154
12:07 AM $ 0.00166
+0.25%
$ 1.01 million $ 150,154
12:06 AM $ 0.00165
-0.21%
$ 1.01 million $ 150,370
12:05 AM $ 0.00166
+0.01%
$ 1.01 million $ 150,408
12:04 AM $ 0.00166
+0.19%
$ 1.01 million $ 150,444
12:03 AM $ 0.00165
+0.02%
$ 1.01 million $ 150,806
12:02 AM $ 0.00165
-0.48%
$ 1.01 million $ 151,536
12:01 AM $ 0.00166
+0.02%
$ 1.01 million $ 151,540
12:00 AM $ 0.00166
+0.00%
$ 1.01 million $ 151,540
11:59 PM $ 0.00166
+0.00%
$ 1.01 million $ 151,689
11:58 PM $ 0.00166
+0.00%
$ 1.01 million $ 151,715
11:57 PM $ 0.00166
+0.13%
$ 1.01 million $ 151,714
11:56 PM $ 0.00166
+0.07%
$ 1.01 million $ 151,415
11:55 PM $ 0.00166
-0.03%
$ 1.01 million $ 151,188
11:54 PM $ 0.00166
+0.00%
$ 1.01 million $ 151,171
11:53 PM $ 0.00166
+0.00%
$ 1.01 million $ 151,138
11:52 PM $ 0.00166
-0.35%
$ 1.01 million $ 151,490
11:51 PM $ 0.00166
-0.03%
$ 1.01 million $ 151,478
11:50 PM $ 0.00166
-0.02%
$ 1.01 million $ 151,470
11:49 PM $ 0.00166
+0.02%
$ 1.01 million $ 151,470
11:48 PM $ 0.00166
+0.00%
$ 1.01 million $ 151,567
11:47 PM $ 0.00166
+0.35%
$ 1.01 million $ 151,560
11:46 PM $ 0.00166
+0.00%
$ 1.01 million $ 151,006
11:45 PM $ 0.00166
-0.01%
$ 1.01 million $ 151,011
11:44 PM $ 0.00166
-0.02%
$ 1.01 million $ 150,992
11:43 PM $ 0.00166
+0.00%
$ 1.01 million $ 150,992
11:42 PM $ 0.00166
+0.09%
$ 1.01 million $ 151,032
11:41 PM $ 0.00166
-0.01%
$ 1.01 million $ 150,438
11:40 PM $ 0.00166
+0.01%
$ 1.01 million $ 150,450
11:39 PM $ 0.00166
-0.01%
$ 1.01 million $ 150,472
11:38 PM $ 0.00166
+0.01%
$ 1.01 million $ 150,513
11:37 PM $ 0.00166
-0.31%
$ 1.01 million $ 150,513
11:36 PM $ 0.00166
-0.22%
$ 1.01 million $ 150,800
11:35 PM $ 0.00167
+0.04%
$ 1.01 million $ 150,800