Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0433
+7.50%
$26.28 million $908,438
Feb 19, 2025 $0.0403
+0.21%
$24.45 million $660,453
Feb 18, 2025 $0.0402
-8.13%
$24.4 million $966,804
Feb 17, 2025 $0.0438
+2.86%
$26.56 million $1.62 million
Feb 16, 2025 $0.0426
-2.25%
$25.83 million $537,720
Feb 15, 2025 $0.0436
-2.35%
$26.42 million $603,159
Feb 14, 2025 $0.0444
+2.26%
$26.94 million $855,883
Feb 13, 2025 $0.0434
-3.13%
$26.35 million $628,929
Feb 12, 2025 $0.0448
+3.79%
$27.2 million $931,978
Feb 11, 2025 $0.0432
-8.80%
$26.21 million $1.17 million
Feb 10, 2025 $0.0473
+17.24%
$28.67 million $2.49 million
Feb 9, 2025 $0.0403
-2.86%
$24.45 million $740,726
Feb 8, 2025 $0.0415
+4.71%
$25.18 million $644,649
Feb 7, 2025 $0.0396
-1.25%
$24.04 million $929,113
Feb 6, 2025 $0.0401
-7.89%
$24.35 million $858,256
Feb 5, 2025 $0.0436
-3.26%
$26.43 million $625,982
Feb 4, 2025 $0.0451
-7.99%
$27.32 million $1.12 million
Feb 3, 2025 $0.049
-2.74%
$29.7 million $1.62 million
Feb 2, 2025 $0.0503
-13.34%
$30.52 million $1.13 million
Feb 1, 2025 $0.0581
-6.98%
$35.22 million $963,421
Jan 31, 2025 $0.0624
+0.90%
$37.86 million $1.25 million
Jan 30, 2025 $0.0619
+2.26%
$37.52 million $1.05 million
Jan 29, 2025 $0.0605
+0.36%
$36.68 million $803,609
Jan 28, 2025 $0.0601
-4.09%
$36.45 million $1.37 million
Jan 27, 2025 $0.0627
-2.49%
$38 million $2.31 million
Jan 26, 2025 $0.0643
-0.28%
$39.01 million $1.17 million
Jan 25, 2025 $0.0645
+0.91%
$39.12 million $939,334
Jan 24, 2025 $0.0639
+2.44%
$38.76 million $1.04 million
Jan 23, 2025 $0.0623
-7.47%
$37.81 million $729,013
Jan 22, 2025 $0.0674
+2.96%
$40.86 million $3.97 million
Jan 21, 2025 $0.0654
+0.63%
$39.69 million $1.1 million
Jan 20, 2025 $0.0651
-2.92%
$39.49 million $1.83 million
Jan 19, 2025 $0.0671
-8.22%
$40.68 million $1.97 million
Jan 18, 2025 $0.0731
-5.34%
$44.31 million $1.92 million
Jan 17, 2025 $0.0772
+2.42%
$46.81 million $1.45 million
Jan 16, 2025 $0.0754
-1.03%
$45.7 million $1.13 million
Jan 15, 2025 $0.076
+2.05%
$46.09 million $2.3 million
Jan 14, 2025 $0.0745
+2.27%
$45.17 million $1.6 million
Jan 13, 2025 $0.0728
-5.92%
$44.17 million $842,543
Jan 12, 2025 $0.0774
+1.69%
$46.95 million $2.58 million
Jan 11, 2025 $0.0761
-1.92%
$46.17 million $1.28 million
Jan 10, 2025 $0.0772
+2.59%
$46.83 million $1.47 million
Jan 9, 2025 $0.0752
-3.75%
$45.64 million $1.6 million
Jan 8, 2025 $0.0782
-3.36%
$47.42 million $1.77 million
Jan 7, 2025 $0.0809
-9.65%
$49.07 million $2.16 million
Jan 6, 2025 $0.0895
+4.05%
$54.31 million $3.36 million
Jan 5, 2025 $0.0861
-0.73%
$52.19 million $1.31 million
Jan 4, 2025 $0.0867
+0.24%
$52.57 million $1.32 million
Jan 3, 2025 $0.0865
+3.50%
$52.45 million $1.38 million
Jan 2, 2025 $0.0832
+1.59%
$50.45 million $2.18 million