ALEX Lab Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00166
+0.02%
$ 1 million $ 149,296
1:07 AM $ 0.00166
-0.28%
$ 1 million $ 149,828
1:06 AM $ 0.00166
+0.00%
$ 1 million $ 149,815
1:05 AM $ 0.00166
-0.02%
$ 1 million $ 149,688
1:04 AM $ 0.00166
-0.17%
$ 1.01 million $ 149,771
1:03 AM $ 0.00166
-0.01%
$ 1.01 million $ 149,779
1:02 AM $ 0.00166
-0.32%
$ 1.01 million $ 149,779
1:01 AM $ 0.00167
-0.01%
$ 1.01 million $ 151,000
1:00 AM $ 0.00167
-0.01%
$ 1.01 million $ 151,007
12:59 AM $ 0.00167
+0.02%
$ 1.01 million $ 150,970
12:58 AM $ 0.00167
+0.00%
$ 1.01 million $ 150,923
12:57 AM $ 0.00167
+0.39%
$ 1.01 million $ 150,955
12:56 AM $ 0.00166
+0.02%
$ 1.01 million $ 150,487
12:55 AM $ 0.00166
-0.02%
$ 1.01 million $ 150,537
12:54 AM $ 0.00166
-0.01%
$ 1.01 million $ 150,647
12:53 AM $ 0.00166
+0.00%
$ 1.01 million $ 150,635
12:52 AM $ 0.00166
-0.36%
$ 1.01 million $ 151,375
12:51 AM $ 0.00167
-0.21%
$ 1.01 million $ 151,338
12:50 AM $ 0.00167
-0.02%
$ 1.01 million $ 151,297
12:49 AM $ 0.00167
+0.22%
$ 1.02 million $ 151,285
12:48 AM $ 0.00167
-0.19%
$ 1.02 million $ 151,277
12:47 AM $ 0.00167
+0.80%
$ 1.02 million $ 150,243
12:46 AM $ 0.00166
+0.20%
$ 1.02 million $ 150,149
12:45 AM $ 0.00166
+0.02%
$ 1.02 million $ 150,181
12:44 AM $ 0.00166
+0.01%
$ 1 million $ 150,129
12:43 AM $ 0.00166
+0.01%
$ 1 million $ 150,129
12:42 AM $ 0.00166
-0.42%
$ 1 million $ 150,062
12:41 AM $ 0.00166
-0.02%
$ 1 million $ 150,607
12:40 AM $ 0.00166
+0.25%
$ 1 million $ 150,601
12:39 AM $ 0.00166
-0.20%
$ 1.01 million $ 150,777
12:38 AM $ 0.00166
+0.02%
$ 1.01 million $ 150,795
12:37 AM $ 0.00166
+0.39%
$ 1.01 million $ 150,269
12:36 AM $ 0.00166
-0.02%
$ 1.01 million $ 150,257
12:35 AM $ 0.00166
+0.02%
$ 1.01 million $ 150,257
12:34 AM $ 0.00166
+0.00%
$ 1 million $ 150,248
12:33 AM $ 0.00166
-0.02%
$ 1 million $ 150,180
12:32 AM $ 0.00166
-0.66%
$ 1 million $ 150,174
12:31 AM $ 0.00167
+0.01%
$ 1 million $ 150,779
12:30 AM $ 0.00167
+0.22%
$ 1 million $ 150,773
12:29 AM $ 0.00167
-0.02%
$ 1.01 million $ 150,772
12:28 AM $ 0.00167
+0.02%
$ 1.01 million $ 150,741
12:27 AM $ 0.00167
+0.58%
$ 1.01 million $ 150,060
12:26 AM $ 0.00166
+0.02%
$ 1.01 million $ 150,011
12:25 AM $ 0.00166
+0.01%
$ 1.01 million $ 150,010
12:24 AM $ 0.00166
+0.00%
$ 1.01 million $ 150,299
12:23 AM $ 0.00166
+0.02%
$ 1.01 million $ 150,278
12:22 AM $ 0.00166
+0.08%
$ 1.01 million $ 150,020
12:21 AM $ 0.00166
+0.23%
$ 1.01 million $ 149,992
12:20 AM $ 0.00165
-0.02%
$ 1.01 million $ 149,992
12:19 AM $ 0.00165
-0.02%
$ 1 million $ 149,994