Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.00309
+1.44%
$1.88 million $149,743
Aug 22, 2026 $0.00305
+13.44%
$1.85 million $153,390
Aug 21, 2026 $0.00269
+23.45%
$1.63 million $107,222
Aug 20, 2026 $0.00218
+13.31%
$1.32 million $127,451
Aug 19, 2026 $0.00192
+5.86%
$1.17 million $115,867
Aug 18, 2026 $0.00181
+4.36%
$1.1 million $151,929
Aug 17, 2026 $0.00174
+0.02%
$1.05 million $98,928
Aug 16, 2026 $0.00174
-0.68%
$1.06 million $116,827
Aug 15, 2026 $0.00175
+4.95%
$1.06 million $101,749
Aug 14, 2026 $0.00167
-0.77%
$1.01 million $112,348
Aug 13, 2026 $0.00168
-0.05%
$1.02 million $84,975
Aug 12, 2026 $0.00168
-3.28%
$1.02 million $101,192
Aug 11, 2026 $0.00174
+0.54%
$1.05 million $111,912
Aug 10, 2026 $0.00173
-8.21%
$1.05 million $187,389
Aug 9, 2026 $0.00188
+0.32%
$1.14 million $115,502
Aug 8, 2026 $0.00188
+5.54%
$1.14 million $156,347
Aug 7, 2026 $0.00178
-4.24%
$1.08 million $115,421
Aug 6, 2026 $0.00186
-3.70%
$1.13 million $129,933
Aug 5, 2026 $0.00193
-0.01%
$1.17 million $152,921
Aug 4, 2026 $0.00193
-1.37%
$1.17 million $157,186
Aug 3, 2026 $0.00195
-0.47%
$1.19 million $105,001
Aug 2, 2026 $0.00196
+3.88%
$1.19 million $145,243
Aug 1, 2026 $0.00191
+3.41%
$1.14 million $144,176
Jul 31, 2026 $0.00185
-4.46%
$1.12 million $92,230
Jul 30, 2026 $0.00193
+7.95%
$1.17 million $117,384
Jul 29, 2026 $0.00179
-0.82%
$1.08 million $146,658
Jul 28, 2026 $0.00181
-1.53%
$1.09 million $184,951
Jul 27, 2026 $0.00184
-1.93%
$1.11 million $157,350
Jul 26, 2026 $0.00187
+8.50%
$1.14 million $150,074
Jul 25, 2026 $0.00172
-4.68%
$1.05 million $190,243
Jul 24, 2026 $0.00181
-10.59%
$1.1 million $205,774
Jul 23, 2026 $0.00202
+1.25%
$1.23 million $170,568
Jul 22, 2026 $0.002
+3.79%
$1.21 million $149,778
Jul 21, 2026 $0.00193
+2.82%
$1.17 million $151,705
Jul 20, 2026 $0.00188
-0.46%
$1.14 million $145,398
Jul 19, 2026 $0.00188
+0.26%
$1.14 million $97,271
Jul 18, 2026 $0.00188
-2.26%
$1.14 million $109,439
Jul 17, 2026 $0.00192
-7.74%
$1.17 million $121,880
Jul 16, 2026 $0.00208
+15.12%
$1.26 million $174,148
Jul 15, 2026 $0.00181
+9.59%
$1.1 million $124,973
Jul 14, 2026 $0.00165
-0.49%
$1 million $89,265
Jul 13, 2026 $0.00166
-5.88%
$1 million $106,983
Jul 12, 2026 $0.00176
-2.28%
$1.07 million $94,551
Jul 11, 2026 $0.00181
+1.03%
$1.1 million $83,934
Jul 10, 2026 $0.00179
+0.32%
$1.08 million $71,099
Jul 9, 2026 $0.00178
-1.22%
$1.08 million $97,224
Jul 8, 2026 $0.0018
+1.12%
$1.09 million $97,265
Jul 7, 2026 $0.00178
-14.53%
$1.08 million $146,217
Jul 6, 2026 $0.00209
-2.23%
$1.27 million $148,309
Jul 5, 2026 $0.00213
-2.22%
$1.29 million $126,049