Coinranking
ALEX Lab Historical Data
ALEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0048 | +22.76% | ||
| Oct 13 | $0.00376 | -14.16% | ||
| Oct 6 | $0.00408 | -15.86% | ||
| Sep 29 | $0.00515 | -6.23% | ||
| Sep 22 | $0.0051 | -2.42% | ||
| Sep 15 | $0.00513 | +9.68% | ||
| Sep 8 | $0.00496 | -11.36% | ||
| Sep 1 | $0.00556 | +30.19% | ||
| Aug 25 | $0.00429 | -8.30% | ||
| Aug 18 | $0.00493 | -8.81% | ||
| Aug 11 | $0.0054 | -41.54% | ||
| Aug 4 | $0.0129 | -11.20% | ||
| Jul 28 | $0.0159 | +0.09% | ||
| Jul 21 | $0.0163 | -0.99% | ||
| Jul 14 | $0.0164 | +0.20% | ||
| Jul 7 | $0.0166 | -30.42% | ||
| Jun 30 | $0.0238 | -2.37% | ||
| Jun 23 | $0.0239 | +7.89% | ||
| Jun 16 | $0.024 | -1.96% | ||
| Jun 9 | $0.0244 | -11.97% | ||
| Jun 2 | $0.0316 | -20.18% | ||
| May 26 | $0.0396 | -14.55% | ||
| May 19 | $0.0461 | +4.79% | ||
| May 12 | $0.043 | -13.77% | ||
| May 5 | $0.0516 | +22.80% | ||
| Apr 28 | $0.042 | -2.60% | ||
| Apr 21 | $0.0431 | +14.72% | ||
| Apr 14 | $0.0379 | -1.58% | ||
| Apr 7 | $0.0405 | +9.07% | ||
| Mar 31 | $0.0409 | -9.93% | ||
| Mar 24 | $0.0498 | +55.53% | ||
| Mar 17 | $0.0317 | -0.07% | ||
| Mar 10 | $0.0329 | +4.51% | ||
| Mar 3 | $0.035 | -18.10% | ||
| Feb 24 | $0.0427 | +1.77% | ||
| Feb 17 | $0.0423 | -0.61% | ||
| Feb 10 | $0.0436 | +8.06% | ||
| Feb 3 | $0.0415 | -17.55% | ||
| Jan 27 | $0.0503 | -21.70% | ||
| Jan 20 | $0.0645 | -3.84% | ||
| Jan 13 | $0.0731 | -5.62% | ||
| Jan 6 | $0.0761 | -11.54% | ||
| Dec 30 | $0.0867 | +7.19% | ||
| Dec 23 | $0.0849 | -3.40% | ||
| Dec 16 | $0.0876 | -27.04% | ||
| Dec 9 | $0.114 | -17.28% | ||
| Dec 2 | $0.138 | +15.53% | ||
| Nov 25 | $0.119 | +31.14% | ||
| Nov 18 | $0.0888 | +3.68% | ||
| Nov 11 | $0.0893 | -3.39% | ||