ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.042
-2.60%
$ 25.49 million $ 5.58 million
Apr 21 $ 0.0431
+14.72%
$ 26.17 million $ 11.85 million
Apr 14 $ 0.0379
-1.58%
$ 22.81 million $ 10.09 million
Apr 7 $ 0.0405
+9.07%
$ 23.33 million $ 13.94 million
Mar 31 $ 0.0409
-9.93%
$ 22.53 million $ 25.51 million
Mar 24 $ 0.0498
+55.53%
$ 27.52 million $ 78.15 million
Mar 17 $ 0.0317
-0.07%
$ 19.4 million $ 5.82 million
Mar 10 $ 0.0329
+4.51%
$ 19.24 million $ 4.83 million
Mar 3 $ 0.035
-18.10%
$ 19.17 million $ 5.59 million
Feb 24 $ 0.0427
+1.77%
$ 25.89 million $ 10.28 million
Feb 17 $ 0.0423
-0.61%
$ 25.44 million $ 6.09 million
Feb 10 $ 0.0436
+8.06%
$ 25.83 million $ 6.68 million
Feb 3 $ 0.0415
-17.55%
$ 24.45 million $ 5.79 million
Jan 27 $ 0.0503
-21.70%
$ 30.52 million $ 8.88 million
Jan 20 $ 0.0645
-3.84%
$ 39.01 million $ 9.61 million
Jan 13 $ 0.0731
-5.62%
$ 40.68 million $ 9.24 million
Jan 6 $ 0.0761
-11.54%
$ 46.95 million $ 11.66 million
Dec 30 $ 0.0867
+7.19%
$ 52.19 million $ 10.46 million
Dec 23 $ 0.0849
-3.40%
$ 49.04 million $ 10.66 million
Dec 16 $ 0.0876
-27.04%
$ 53.07 million $ 16.8 million
Dec 9 $ 0.114
-17.28%
$ 72.8 million $ 19.94 million
Dec 2 $ 0.138
+15.53%
$ 83.9 million $ 31.78 million
Nov 25 $ 0.119
+31.14%
$ 72.17 million $ 22.7 million
Nov 18 $ 0.0888
+3.68%
$ 55.04 million $ 15.39 million
Nov 11 $ 0.0893
-3.39%
$ 51.96 million $ 19.75 million
Nov 4 $ 0.0889
+7.58%
$ 56.03 million $ 11.36 million
Oct 28 $ 0.0826
-10.38%
$ 50.11 million $ 23.49 million
Oct 21 $ 0.0884
-11.04%
$ 55.92 million $ 7.23 million
Oct 14 $ 0.0993
+9.95%
$ 60.25 million $ 10.25 million
Oct 7 $ 0.0929
-0.22%
$ 54.8 million $ 6.76 million
Sep 30 $ 0.0948
-8.36%
$ 56.49 million $ 12.6 million
Sep 23 $ 0.105
+7.83%
$ 62.74 million $ 7.71 million
Sep 16 $ 0.1
+5.68%
$ 58.99 million $ 7.24 million
Sep 9 $ 0.0962
+8.36%
$ 57.69 million $ 7.52 million
Sep 2 $ 0.0879
-9.34%
$ 53.85 million $ 5.74 million
Aug 26 $ 0.0966
-19.58%
$ 58.6 million $ 9.52 million
Aug 19 $ 0.122
+19.72%
$ 72.87 million $ 8.05 million
Aug 12 $ 0.104
-0.31%
$ 61.85 million $ 6.89 million
Aug 5 $ 0.115
+19.59%
$ 63.31 million $ 12.83 million
Jul 29 $ 0.0961
-31.70%
$ 58.26 million $ 9.19 million
Jul 22 $ 0.15
+7.87%
$ 85.29 million $ 14.55 million
Jul 15 $ 0.139
-4.95%
$ 84.49 million $ 19.82 million
Jul 8 $ 0.133
+91.85%
$ 88.65 million $ 127.21 million
Jul 1 $ 0.0725
-4.33%
$ 41.93 million $ 6.95 million
Jun 24 $ 0.075
-3.45%
$ 45.98 million $ 5.11 million
Jun 17 $ 0.0759
-25.98%
$ 47.08 million $ 10.09 million
Jun 10 $ 0.109
-48.94%
$ 62.2 million $ 34.99 million
Jun 3 $ 0.178
+2.31%
$ 130.53 million $ 38.19 million
May 27 $ 0.174
-12.06%
$ 105.56 million $ 15.37 million
May 20 $ 0.202
-2.23%
$ 120.04 million $ 23.91 million