Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.00218
-3.33%
$1.32 million $188,874
Jul 3, 2026 $0.00225
-4.35%
$1.37 million $293,373
Jul 2, 2026 $0.00236
+16.38%
$1.43 million $89,901
Jul 1, 2026 $0.00203
+13.18%
$1.23 million $167,575
Jun 30, 2026 $0.00179
-6.44%
$1.09 million $89,392
Jun 29, 2026 $0.00191
+1.13%
$1.16 million $161,873
Jun 28, 2026 $0.00189
-2.56%
$1.15 million $154,181
Jun 27, 2026 $0.00194
-0.85%
$1.18 million $169,432
Jun 26, 2026 $0.00196
+8.84%
$1.19 million $183,653
Jun 25, 2026 $0.0018
+8.21%
$1.09 million $167,026
Jun 24, 2026 $0.00166
-7.63%
$1.01 million $151,689
Jun 23, 2026 $0.0018
-2.72%
$1.09 million $217,476
Jun 22, 2026 $0.00185
+18.67%
$1.12 million $170,984
Jun 21, 2026 $0.00156
+1.78%
$945,608 $124,029
Jun 20, 2026 $0.00153
-0.94%
$929,107 $131,717
Jun 19, 2026 $0.00155
+0.19%
$937,948 $131,565
Jun 18, 2026 $0.00154
-3.36%
$936,159 $135,510
Jun 17, 2026 $0.0016
+5.04%
$968,752 $145,198
Jun 16, 2026 $0.00152
-1.32%
$922,273 $146,168
Jun 15, 2026 $0.00154
-4.50%
$934,574 $178,741
Jun 14, 2026 $0.00161
+5.26%
$978,485 $122,244
Jun 13, 2026 $0.00153
+2.28%
$929,669 $177,186
Jun 12, 2026 $0.0015
+4.80%
$909,161 $171,982
Jun 11, 2026 $0.00143
+4.87%
$867,488 $164,193
Jun 10, 2026 $0.00136
+5.51%
$827,196 $165,079
Jun 9, 2026 $0.00129
-3.37%
$784,023 $158,382
Jun 8, 2026 $0.00134
-0.12%
$811,349 $141,448
Jun 7, 2026 $0.00134
-4.29%
$812,296 $130,764
Jun 6, 2026 $0.0014
+1.31%
$848,737 $118,022
Jun 5, 2026 $0.00138
-17.51%
$837,699 $127,085
Jun 4, 2026 $0.00167
-5.29%
$1.02 million $151,537
Jun 3, 2026 $0.00177
-2.24%
$1.07 million $143,916
Jun 2, 2026 $0.00181
+6.09%
$1.09 million $163,805
Jun 1, 2026 $0.0017
-0.79%
$1.03 million $135,560
May 31, 2026 $0.00172
-3.95%
$1.04 million $136,055
May 30, 2026 $0.00179
-0.20%
$1.08 million $134,727
May 29, 2026 $0.00179
+4.35%
$1.09 million $143,700
May 28, 2026 $0.00171
-2.43%
$1.03 million $152,610
May 27, 2026 $0.00176
-4.50%
$1.07 million $157,503
May 26, 2026 $0.00184
-9.82%
$1.11 million $142,004
May 25, 2026 $0.00204
-0.77%
$1.24 million $157,797
May 24, 2026 $0.00206
+7.07%
$1.25 million $171,927
May 23, 2026 $0.00192
+1.12%
$1.16 million $135,110
May 22, 2026 $0.0019
-2.76%
$1.15 million $144,680
May 21, 2026 $0.00195
-6.78%
$1.18 million $163,107
May 20, 2026 $0.0021
+7.40%
$1.27 million $150,295
May 19, 2026 $0.00195
-4.38%
$1.18 million $194,446
May 18, 2026 $0.00204
+63.98%
$1.24 million $470,936
May 17, 2026 $0.00124
-4.51%
$756,980 $125,821
May 16, 2026 $0.0013
-3.30%
$790,142 $178,265