ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00118
+0.42%
$ 713,059 $ 195,760
Jan 11, 2026 $ 0.00118
+0.68%
$ 713,145 $ 188,263
Jan 10, 2026 $ 0.00117
+0.13%
$ 708,352 $ 190,432
Jan 9, 2026 $ 0.00117
+0.08%
$ 707,425 $ 189,475
Jan 8, 2026 $ 0.00117
-0.54%
$ 703,643 $ 191,612
Jan 7, 2026 $ 0.00117
-3.57%
$ 707,604 $ 193,245
Jan 6, 2026 $ 0.00121
-4.04%
$ 737,047 $ 173,760
Jan 5, 2026 $ 0.00126
+13.38%
$ 764,411 $ 311,511
Jan 4, 2026 $ 0.00111
+13.94%
$ 674,241 $ 294,738
Jan 3, 2026 $ 0.000976
+7.02%
$ 588,689 $ 188,703
Jan 2, 2026 $ 0.000911
-0.03%
$ 552,783 $ 219,472
Jan 1, 2026 $ 0.000907
-1.46%
$ 549,803 $ 199,437
Dec 31, 2025 $ 0.000921
-6.11%
$ 553,577 $ 143,180
Dec 30, 2025 $ 0.000989
-8.13%
$ 594,670 $ 203,931
Dec 29, 2025 $ 0.00106
-2.88%
$ 655,355 $ 158,457
Dec 28, 2025 $ 0.00108
-4.08%
$ 660,124 $ 181,484
Dec 27, 2025 $ 0.00113
-0.82%
$ 687,552 $ 221,558
Dec 26, 2025 $ 0.00114
+0.79%
$ 685,281 $ 227,518
Dec 25, 2025 $ 0.00113
-0.16%
$ 681,283 $ 231,014
Dec 24, 2025 $ 0.00112
-1.17%
$ 688,155 $ 221,080
Dec 23, 2025 $ 0.00114
-0.14%
$ 686,758 $ 192,415
Dec 22, 2025 $ 0.00114
+0.11%
$ 689,050 $ 178,491
Dec 21, 2025 $ 0.00114
+0.50%
$ 689,940 $ 175,342
Dec 20, 2025 $ 0.00113
-6.44%
$ 695,636 $ 127,338
Dec 19, 2025 $ 0.00119
-8.17%
$ 733,384 $ 156,287
Dec 18, 2025 $ 0.00127
-6.37%
$ 784,215 $ 124,760
Dec 17, 2025 $ 0.00135
+0.87%
$ 819,559 $ 172,343
Dec 16, 2025 $ 0.00134
-4.01%
$ 814,078 $ 229,917
Dec 15, 2025 $ 0.00139
-4.15%
$ 846,274 $ 157,660
Dec 14, 2025 $ 0.00145
-1.76%
$ 878,174 $ 153,989
Dec 13, 2025 $ 0.00147
-0.64%
$ 897,351 $ 101,405
Dec 12, 2025 $ 0.00148
+1.92%
$ 902,934 $ 103,724
Dec 11, 2025 $ 0.00145
-3.92%
$ 880,218 $ 155,197
Dec 10, 2025 $ 0.00151
-1.96%
$ 916,134 $ 102,525
Dec 9, 2025 $ 0.00154
+0.22%
$ 934,474 $ 103,280
Dec 8, 2025 $ 0.00154
+0.50%
$ 932,434 $ 108,078
Dec 7, 2025 $ 0.00153
-1.15%
$ 933,464 $ 108,031
Dec 6, 2025 $ 0.00155
+0.66%
$ 938,583 $ 107,704
Dec 5, 2025 $ 0.00154
-0.78%
$ 937,798 $ 112,574
Dec 4, 2025 $ 0.00156
+0.52%
$ 939,720 $ 112,962
Dec 3, 2025 $ 0.00155
+3.23%
$ 945,775 $ 110,311
Dec 2, 2025 $ 0.0015
-0.35%
$ 910,858 $ 120,147
Dec 1, 2025 $ 0.00151
+1.58%
$ 914,033 $ 140,026
Nov 30, 2025 $ 0.00148
+4.70%
$ 899,803 $ 200,124
Nov 29, 2025 $ 0.00142
+37.44%
$ 857,947 $ 264,777
Nov 28, 2025 $ 0.00103
+0.57%
$ 624,709 $ 167,083
Nov 27, 2025 $ 0.00104
+1.44%
$ 621,513 $ 174,216
Nov 26, 2025 $ 0.00102
-6.22%
$ 620,968 $ 166,861
Nov 25, 2025 $ 0.0011
+6.20%
$ 654,941 $ 118,215
Nov 24, 2025 $ 0.00102
+1.02%
$ 626,096 $ 167,537