ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00154
+0.55%
$ 933,573 $ 126,226
Jun 20, 12 PM $ 0.00153
-0.66%
$ 928,448 $ 125,756
Jun 20, 11 AM $ 0.00154
+0.59%
$ 934,875 $ 126,137
Jun 20, 10 AM $ 0.00153
-0.73%
$ 929,393 $ 126,019
Jun 20, 9 AM $ 0.00154
-0.25%
$ 936,182 $ 125,931
Jun 20, 8 AM $ 0.00155
+0.10%
$ 938,556 $ 126,766
Jun 20, 7 AM $ 0.00155
+0.77%
$ 937,578 $ 126,849
Jun 20, 6 AM $ 0.00153
-0.76%
$ 930,409 $ 125,834
Jun 20, 5 AM $ 0.00155
+0.65%
$ 937,511 $ 126,704
Jun 20, 4 AM $ 0.00154
+0.07%
$ 931,403 $ 125,285
Jun 20, 3 AM $ 0.00153
-0.75%
$ 930,734 $ 126,408
Jun 20, 2 AM $ 0.00155
+0.81%
$ 937,776 $ 126,707
Jun 20, 1 AM $ 0.00153
-0.16%
$ 930,210 $ 125,717
Jun 20, 12 AM $ 0.00154
-0.67%
$ 931,661 $ 130,823
Jun 19, 11 PM $ 0.00155
+1.12%
$ 937,948 $ 131,565
Jun 19, 10 PM $ 0.00153
+0.16%
$ 927,586 $ 131,379
Jun 19, 9 PM $ 0.00153
-0.79%
$ 926,139 $ 131,352
Jun 19, 8 PM $ 0.00154
+0.55%
$ 933,530 $ 131,028
Jun 19, 7 PM $ 0.00153
-0.70%
$ 928,474 $ 129,970
Jun 19, 6 PM $ 0.00154
+0.33%
$ 934,990 $ 130,933
Jun 19, 5 PM $ 0.00154
+0.03%
$ 931,918 $ 130,431
Jun 19, 4 PM $ 0.00154
-0.56%
$ 931,653 $ 129,127
Jun 19, 3 PM $ 0.00154
+0.75%
$ 936,922 $ 130,610
Jun 19, 2 PM $ 0.00153
-0.21%
$ 929,958 $ 133,330
Jun 19, 1 PM $ 0.00154
+0.54%
$ 931,960 $ 133,829
Jun 19, 12 PM $ 0.00153
+0.13%
$ 926,993 $ 130,463
Jun 19, 11 AM $ 0.00153
+0.48%
$ 925,787 $ 136,670
Jun 19, 10 AM $ 0.00152
+0.23%
$ 921,338 $ 136,572
Jun 19, 9 AM $ 0.00152
-0.71%
$ 919,068 $ 131,659
Jun 19, 8 AM $ 0.00153
-0.04%
$ 925,612 $ 133,926
Jun 19, 7 AM $ 0.00153
+0.06%
$ 926,091 $ 133,526
Jun 19, 6 AM $ 0.00153
-0.31%
$ 925,499 $ 139,811
Jun 19, 5 AM $ 0.00153
-0.27%
$ 928,346 $ 135,208
Jun 19, 4 AM $ 0.00153
+0.28%
$ 930,894 $ 136,272
Jun 19, 3 AM $ 0.00153
+0.77%
$ 928,263 $ 135,175
Jun 19, 2 AM $ 0.00152
+0.24%
$ 921,050 $ 134,290
Jun 19, 1 AM $ 0.00152
-1.94%
$ 921,355 $ 135,697
Jun 19, 12 AM $ 0.00155
+0.33%
$ 939,280 $ 134,898
Jun 18, 11 PM $ 0.00154
-0.55%
$ 936,159 $ 135,510
Jun 18, 10 PM $ 0.00155
-0.08%
$ 941,311 $ 138,572
Jun 18, 9 PM $ 0.00155
+0.70%
$ 942,353 $ 138,895
Jun 18, 8 PM $ 0.00154
+0.26%
$ 935,771 $ 138,955
Jun 18, 7 PM $ 0.00154
-0.74%
$ 933,319 $ 138,368
Jun 18, 6 PM $ 0.00155
+0.59%
$ 940,841 $ 139,779
Jun 18, 5 PM $ 0.00153
+0.00%
$ 930,414 $ 140,148
Jun 18, 4 PM $ 0.00154
-1.26%
$ 932,742 $ 139,060
Jun 18, 3 PM $ 0.00156
-2.16%
$ 944,602 $ 140,365
Jun 18, 2 PM $ 0.00159
-0.16%
$ 965,438 $ 139,143
Jun 18, 1 PM $ 0.00159
-0.10%
$ 967,033 $ 140,680
Jun 18, 12 PM $ 0.0016
-0.72%
$ 967,988 $ 142,166