ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.00189
-0.45%
$ 1.14 million $ 107,163
Aug 4, 3 PM $ 0.0019
-0.38%
$ 1.15 million $ 105,965
Aug 4, 2 PM $ 0.0019
-0.07%
$ 1.15 million $ 107,090
Aug 4, 1 PM $ 0.0019
+0.04%
$ 1.16 million $ 108,616
Aug 4, 12 PM $ 0.0019
+0.45%
$ 1.15 million $ 102,816
Aug 4, 11 AM $ 0.0019
-1.23%
$ 1.15 million $ 102,914
Aug 4, 10 AM $ 0.00192
-0.81%
$ 1.16 million $ 103,769
Aug 4, 9 AM $ 0.00193
+0.12%
$ 1.17 million $ 102,738
Aug 4, 8 AM $ 0.00193
-0.94%
$ 1.17 million $ 102,573
Aug 4, 7 AM $ 0.00195
+0.04%
$ 1.18 million $ 102,395
Aug 4, 6 AM $ 0.00195
-0.17%
$ 1.18 million $ 102,508
Aug 4, 5 AM $ 0.00195
+0.02%
$ 1.18 million $ 105,145
Aug 4, 4 AM $ 0.00195
+0.10%
$ 1.18 million $ 104,776
Aug 4, 3 AM $ 0.00195
-0.67%
$ 1.18 million $ 105,209
Aug 4, 2 AM $ 0.00196
-0.06%
$ 1.19 million $ 104,993
Aug 4, 1 AM $ 0.00197
+0.13%
$ 1.19 million $ 104,876
Aug 4, 12 AM $ 0.00196
+0.38%
$ 1.19 million $ 104,290
Aug 3, 11 PM $ 0.00195
-0.04%
$ 1.19 million $ 105,001
Aug 3, 10 PM $ 0.00196
+0.21%
$ 1.19 million $ 112,441
Aug 3, 9 PM $ 0.00195
-0.20%
$ 1.18 million $ 112,745
Aug 3, 8 PM $ 0.00196
+0.21%
$ 1.19 million $ 113,011
Aug 3, 7 PM $ 0.00195
+0.06%
$ 1.18 million $ 114,424
Aug 3, 6 PM $ 0.00195
-0.79%
$ 1.18 million $ 122,987
Aug 3, 5 PM $ 0.00197
+0.27%
$ 1.19 million $ 123,445
Aug 3, 4 PM $ 0.00196
+0.64%
$ 1.19 million $ 123,006
Aug 3, 3 PM $ 0.00195
+0.23%
$ 1.18 million $ 123,220
Aug 3, 2 PM $ 0.00194
+1.11%
$ 1.18 million $ 122,669
Aug 3, 1 PM $ 0.00192
+0.19%
$ 1.17 million $ 131,550
Aug 3, 12 PM $ 0.00192
-0.01%
$ 1.16 million $ 137,519
Aug 3, 11 AM $ 0.00192
+0.74%
$ 1.17 million $ 129,562
Aug 3, 10 AM $ 0.00191
+0.11%
$ 1.16 million $ 127,662
Aug 3, 9 AM $ 0.00191
-0.14%
$ 1.16 million $ 136,593
Aug 3, 8 AM $ 0.00191
+0.22%
$ 1.16 million $ 136,239
Aug 3, 7 AM $ 0.0019
+0.44%
$ 1.15 million $ 135,618
Aug 3, 6 AM $ 0.0019
-2.90%
$ 1.15 million $ 135,708
Aug 3, 5 AM $ 0.00195
+0.10%
$ 1.18 million $ 132,747
Aug 3, 4 AM $ 0.00195
-0.11%
$ 1.18 million $ 133,110
Aug 3, 3 AM $ 0.00195
+0.46%
$ 1.18 million $ 132,539
Aug 3, 2 AM $ 0.00194
+0.49%
$ 1.18 million $ 132,385
Aug 3, 1 AM $ 0.00193
+0.16%
$ 1.17 million $ 132,229
Aug 3, 12 AM $ 0.00193
-1.71%
$ 1.17 million $ 132,206
Aug 2, 11 PM $ 0.00196
-3.02%
$ 1.19 million $ 145,243
Aug 2, 10 PM $ 0.00203
+0.24%
$ 1.23 million $ 153,016
Aug 2, 9 PM $ 0.00202
+0.45%
$ 1.23 million $ 156,957
Aug 2, 8 PM $ 0.00201
+1.23%
$ 1.22 million $ 157,061
Aug 2, 7 PM $ 0.00199
-3.06%
$ 1.21 million $ 157,517
Aug 2, 6 PM $ 0.00205
+3.48%
$ 1.24 million $ 156,744
Aug 2, 5 PM $ 0.00198
+0.63%
$ 1.2 million $ 168,879
Aug 2, 4 PM $ 0.00197
-0.22%
$ 1.19 million $ 168,468
Aug 2, 3 PM $ 0.00197
-0.28%
$ 1.2 million $ 181,601