Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $0.00534
-0.58%
$3.24 million $94,203
Oct 8, 5 PM $0.00537
-0.25%
$3.26 million $89,347
Oct 8, 4 PM $0.00538
-0.52%
$3.26 million $85,615
Oct 8, 3 PM $0.00541
-1.33%
$3.28 million $80,786
Oct 8, 2 PM $0.00548
-1.20%
$3.32 million $78,896
Oct 8, 1 PM $0.00555
-1.61%
$3.36 million $77,214
Oct 8, 12 PM $0.00564
-0.71%
$3.42 million $74,349
Oct 8, 11 AM $0.00568
-0.08%
$3.44 million $72,086
Oct 8, 10 AM $0.00568
+0.66%
$3.44 million $73,009
Oct 8, 9 AM $0.00563
+2.98%
$3.42 million $74,235
Oct 8, 8 AM $0.00547
+0.05%
$3.32 million $73,524
Oct 8, 7 AM $0.00546
+0.98%
$3.31 million $73,911
Oct 8, 6 AM $0.00541
+1.05%
$3.28 million $74,798
Oct 8, 5 AM $0.00535
-0.33%
$3.25 million $75,377
Oct 8, 4 AM $0.00537
-0.15%
$3.26 million $75,159
Oct 8, 3 AM $0.00539
+0.62%
$3.27 million $74,694
Oct 8, 2 AM $0.00535
-0.50%
$3.25 million $74,034
Oct 8, 1 AM $0.00538
+0.25%
$3.26 million $71,807
Oct 8, 12 AM $0.00537
+0.14%
$3.25 million $70,523
Oct 7, 11 PM $0.00536
-0.58%
$3.25 million $70,322
Oct 7, 10 PM $0.00539
+0.19%
$3.27 million $70,499
Oct 7, 9 PM $0.0054
-0.37%
$3.27 million $71,147
Oct 7, 8 PM $0.00542
+0.23%
$3.28 million $70,969
Oct 7, 7 PM $0.0054
-0.14%
$3.28 million $71,200
Oct 7, 6 PM $0.00541
+0.96%
$3.28 million $71,191
Oct 7, 5 PM $0.00534
-2.55%
$3.24 million $70,602
Oct 7, 4 PM $0.00548
+1.34%
$3.32 million $71,006
Oct 7, 3 PM $0.00541
-1.85%
$3.28 million $71,567
Oct 7, 2 PM $0.00553
+0.64%
$3.36 million $71,121
Oct 7, 1 PM $0.0055
-2.47%
$3.33 million $70,550
Oct 7, 12 PM $0.00564
+0.46%
$3.42 million $68,807
Oct 7, 11 AM $0.0056
-0.77%
$3.4 million $69,171
Oct 7, 10 AM $0.00565
-1.22%
$3.43 million $69,159
Oct 7, 9 AM $0.00572
-1.92%
$3.47 million $70,442
Oct 7, 8 AM $0.00583
+0.97%
$3.54 million $71,074
Oct 7, 7 AM $0.00577
+0.29%
$3.5 million $71,742
Oct 7, 6 AM $0.00572
+0.13%
$3.47 million $71,652
Oct 7, 5 AM $0.00571
+3.21%
$3.46 million $74,256
Oct 7, 4 AM $0.00553
+3.14%
$3.35 million $74,434
Oct 7, 3 AM $0.00537
+0.68%
$3.26 million $74,583
Oct 7, 2 AM $0.00533
-0.01%
$3.23 million $75,481
Oct 7, 1 AM $0.00533
+0.25%
$3.24 million $75,783
Oct 7, 12 AM $0.00533
+0.94%
$3.23 million $75,840
Oct 6, 11 PM $0.00528
+0.91%
$3.2 million $75,166
Oct 6, 10 PM $0.00524
-3.39%
$3.18 million $74,712
Oct 6, 9 PM $0.00542
+0.88%
$3.29 million $74,007
Oct 6, 8 PM $0.00538
+1.58%
$3.26 million $73,562
Oct 6, 7 PM $0.0053
+0.00%
$3.21 million $75,896
Oct 6, 6 PM $0.0053
-0.14%
$3.21 million $75,879
Oct 6, 5 PM $0.00531
+0.98%
$3.22 million $76,237