ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00188
+0.08%
$ 1.14 million $ 153,010
7:17 PM $ 0.00188
+0.08%
$ 1.14 million $ 154,257
7:16 PM $ 0.00188
+0.04%
$ 1.14 million $ 154,362
7:15 PM $ 0.00188
-0.13%
$ 1.14 million $ 155,695
7:14 PM $ 0.00188
+0.04%
$ 1.14 million $ 155,802
7:13 PM $ 0.00188
+0.04%
$ 1.14 million $ 157,055
7:12 PM $ 0.00188
-0.04%
$ 1.14 million $ 157,193
7:11 PM $ 0.00188
+0.00%
$ 1.14 million $ 157,231
7:10 PM $ 0.00188
+0.04%
$ 1.14 million $ 157,399
7:09 PM $ 0.00188
-0.07%
$ 1.14 million $ 157,522
7:08 PM $ 0.00188
+0.00%
$ 1.14 million $ 157,931
7:07 PM $ 0.00188
+0.00%
$ 1.14 million $ 158,265
7:06 PM $ 0.00188
+0.00%
$ 1.14 million $ 158,302
7:05 PM $ 0.00188
-0.04%
$ 1.14 million $ 158,488
7:04 PM $ 0.00188
-0.05%
$ 1.14 million $ 158,701
7:03 PM $ 0.00188
-0.04%
$ 1.14 million $ 159,688
7:02 PM $ 0.00188
-0.08%
$ 1.14 million $ 159,755
7:01 PM $ 0.00188
-0.08%
$ 1.14 million $ 159,816
7:00 PM $ 0.00188
+0.21%
$ 1.14 million $ 159,816
6:59 PM $ 0.00188
-0.24%
$ 1.14 million $ 159,833
6:58 PM $ 0.00188
+0.04%
$ 1.14 million $ 159,782
6:57 PM $ 0.00188
+0.33%
$ 1.14 million $ 159,829
6:56 PM $ 0.00188
-0.17%
$ 1.14 million $ 159,821
6:55 PM $ 0.00188
-0.04%
$ 1.14 million $ 159,782
6:54 PM $ 0.00188
-0.09%
$ 1.14 million $ 159,712
6:53 PM $ 0.00188
+0.00%
$ 1.14 million $ 159,816
6:52 PM $ 0.00188
+0.12%
$ 1.14 million $ 159,883
6:51 PM $ 0.00188
-0.07%
$ 1.14 million $ 159,909
6:50 PM $ 0.00188
+0.09%
$ 1.14 million $ 159,979
6:49 PM $ 0.00188
-0.08%
$ 1.14 million $ 160,104
6:48 PM $ 0.00188
+0.12%
$ 1.14 million $ 160,120
6:47 PM $ 0.00188
-0.17%
$ 1.14 million $ 160,958
6:46 PM $ 0.00188
+0.08%
$ 1.14 million $ 160,984
6:45 PM $ 0.00188
-0.04%
$ 1.14 million $ 161,011
6:44 PM $ 0.00188
+0.08%
$ 1.14 million $ 161,053
6:43 PM $ 0.00188
+0.04%
$ 1.14 million $ 160,953
6:42 PM $ 0.00188
-0.12%
$ 1.14 million $ 160,951
6:41 PM $ 0.00188
+0.17%
$ 1.14 million $ 160,918
6:40 PM $ 0.00187
-0.20%
$ 1.14 million $ 160,881
6:39 PM $ 0.00188
+0.08%
$ 1.14 million $ 160,881
6:38 PM $ 0.00188
+0.00%
$ 1.14 million $ 160,848
6:37 PM $ 0.00188
-0.12%
$ 1.14 million $ 160,817
6:36 PM $ 0.00188
+0.12%
$ 1.14 million $ 160,756
6:35 PM $ 0.00188
-0.20%
$ 1.14 million $ 160,763
6:34 PM $ 0.00188
+0.06%
$ 1.14 million $ 160,809
6:33 PM $ 0.00188
+0.04%
$ 1.14 million $ 160,846
6:32 PM $ 0.00188
-0.04%
$ 1.14 million $ 160,923
6:31 PM $ 0.00188
+0.08%
$ 1.14 million $ 160,924
6:30 PM $ 0.00188
+0.04%
$ 1.14 million $ 160,945
6:29 PM $ 0.00188
-0.06%
$ 1.14 million $ 160,988