ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00168
+0.03%
$ 1.02 million $ 163,077
4:58 PM $ 0.00168
+0.00%
$ 1.02 million $ 162,986
4:57 PM $ 0.00168
-0.09%
$ 1.02 million $ 162,920
4:56 PM $ 0.00168
-0.16%
$ 1.02 million $ 163,112
4:55 PM $ 0.00169
+0.00%
$ 1.02 million $ 163,121
4:54 PM $ 0.00169
-0.02%
$ 1.02 million $ 163,577
4:53 PM $ 0.00169
-0.01%
$ 1.02 million $ 163,460
4:52 PM $ 0.00169
+0.81%
$ 1.02 million $ 161,718
4:51 PM $ 0.00167
-0.19%
$ 1.02 million $ 161,632
4:50 PM $ 0.00168
+0.02%
$ 1.02 million $ 161,585
4:49 PM $ 0.00168
+0.00%
$ 1.02 million $ 161,572
4:48 PM $ 0.00168
+0.01%
$ 1.02 million $ 161,564
4:47 PM $ 0.00168
-0.14%
$ 1.02 million $ 162,002
4:46 PM $ 0.00168
+0.00%
$ 1.02 million $ 162,002
4:45 PM $ 0.00168
+0.00%
$ 1.02 million $ 161,992
4:44 PM $ 0.00168
+0.00%
$ 1.02 million $ 161,975
4:43 PM $ 0.00168
+0.02%
$ 1.02 million $ 161,966
4:42 PM $ 0.00168
-0.06%
$ 1.02 million $ 161,915
4:41 PM $ 0.00168
+0.01%
$ 1.02 million $ 162,081
4:40 PM $ 0.00168
+0.19%
$ 1.02 million $ 162,140
4:39 PM $ 0.00168
-0.21%
$ 1.02 million $ 162,166
4:38 PM $ 0.00168
+0.21%
$ 1.02 million $ 162,213
4:37 PM $ 0.00168
-0.10%
$ 1.02 million $ 162,152
4:36 PM $ 0.00168
-0.01%
$ 1.02 million $ 162,342
4:35 PM $ 0.00168
+0.00%
$ 1.02 million $ 162,450
4:34 PM $ 0.00168
+0.02%
$ 1.02 million $ 162,539
4:33 PM $ 0.00168
-0.04%
$ 1.02 million $ 162,535
4:32 PM $ 0.00168
+0.09%
$ 1.02 million $ 163,017
4:31 PM $ 0.00168
+0.01%
$ 1.02 million $ 163,045
4:30 PM $ 0.00168
+0.00%
$ 1.02 million $ 163,117
4:29 PM $ 0.00168
+0.00%
$ 1.02 million $ 163,170
4:28 PM $ 0.00168
-0.02%
$ 1.02 million $ 163,172
4:27 PM $ 0.00168
-0.06%
$ 1.02 million $ 163,172
4:26 PM $ 0.00168
-0.17%
$ 1.02 million $ 163,282
4:25 PM $ 0.00168
+0.23%
$ 1.02 million $ 163,606
4:24 PM $ 0.00168
-0.18%
$ 1.02 million $ 163,666
4:23 PM $ 0.00168
-0.02%
$ 1.02 million $ 163,673
4:22 PM $ 0.00168
-0.49%
$ 1.02 million $ 164,440
4:21 PM $ 0.00169
-0.03%
$ 1.02 million $ 164,371
4:20 PM $ 0.00169
+0.19%
$ 1.02 million $ 164,605
4:19 PM $ 0.00169
+0.00%
$ 1.02 million $ 164,605
4:18 PM $ 0.00169
+0.00%
$ 1.02 million $ 165,069
4:17 PM $ 0.00169
+0.06%
$ 1.02 million $ 165,065
4:16 PM $ 0.00169
+0.21%
$ 1.02 million $ 165,014
4:15 PM $ 0.00168
+0.00%
$ 1.02 million $ 165,027
4:14 PM $ 0.00168
-0.20%
$ 1.02 million $ 165,027
4:13 PM $ 0.00169
-0.02%
$ 1.02 million $ 165,086
4:12 PM $ 0.00169
-0.26%
$ 1.02 million $ 166,026
4:11 PM $ 0.00169
+0.01%
$ 1.02 million $ 166,121
4:10 PM $ 0.00169
+0.21%
$ 1.02 million $ 166,081