ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000793
+0.00%
$ 480,755 $ 141,120
8:58 AM $ 0.000793
+0.00%
$ 480,755 $ 141,012
8:57 AM $ 0.000793
+0.00%
$ 480,755 $ 140,992
8:56 AM $ 0.000793
+0.00%
$ 480,755 $ 140,929
8:55 AM $ 0.00079
+0.00%
$ 480,755 $ 140,929
8:54 AM $ 0.00079
-0.01%
$ 479,147 $ 140,498
8:53 AM $ 0.00079
+0.00%
$ 479,147 $ 140,435
8:52 AM $ 0.00079
-0.22%
$ 479,147 $ 140,313
8:51 AM $ 0.000792
-0.54%
$ 479,147 $ 140,259
8:50 AM $ 0.000792
+0.00%
$ 479,147 $ 139,379
8:49 AM $ 0.000788
+0.00%
$ 477,990 $ 139,378
8:48 AM $ 0.000788
+0.00%
$ 477,990 $ 139,318
8:47 AM $ 0.000788
+0.00%
$ 477,990 $ 139,309
8:46 AM $ 0.000788
+0.00%
$ 477,990 $ 139,309
8:45 AM $ 0.000792
+0.00%
$ 477,990 $ 139,856
8:44 AM $ 0.000792
-0.07%
$ 480,060 $ 139,777
8:43 AM $ 0.000796
+0.00%
$ 480,060 $ 139,706
8:42 AM $ 0.000792
-0.54%
$ 480,060 $ 139,680
8:41 AM $ 0.000796
-0.07%
$ 480,060 $ 139,585
8:40 AM $ 0.000797
+0.21%
$ 480,060 $ 140,037
8:39 AM $ 0.000795
+0.02%
$ 482,297 $ 140,014
8:38 AM $ 0.000799
+0.58%
$ 482,297 $ 139,988
8:37 AM $ 0.000795
+0.02%
$ 482,297 $ 139,988
8:36 AM $ 0.000795
+0.00%
$ 482,297 $ 139,953
8:35 AM $ 0.000795
+0.80%
$ 482,297 $ 138,586
8:34 AM $ 0.000788
+0.00%
$ 478,085 $ 138,586
8:33 AM $ 0.000788
+0.00%
$ 478,085 $ 138,606
8:32 AM $ 0.000788
+0.00%
$ 478,085 $ 138,520
8:31 AM $ 0.000788
-0.04%
$ 478,085 $ 138,518
8:30 AM $ 0.000789
-1.05%
$ 478,085 $ 139,928
8:29 AM $ 0.000797
+0.00%
$ 483,374 $ 139,928
8:28 AM $ 0.000797
+0.00%
$ 483,374 $ 139,974
8:27 AM $ 0.000797
+0.04%
$ 483,374 $ 139,949
8:26 AM $ 0.000797
+0.00%
$ 483,374 $ 140,006
8:25 AM $ 0.000794
-0.04%
$ 483,374 $ 139,521
8:24 AM $ 0.000794
+0.00%
$ 481,735 $ 139,490
8:23 AM $ 0.000794
+0.00%
$ 481,735 $ 139,543
8:22 AM $ 0.000794
+0.04%
$ 481,735 $ 139,483
8:21 AM $ 0.000794
+0.04%
$ 481,735 $ 139,483
8:20 AM $ 0.000794
+0.53%
$ 481,735 $ 138,383
8:19 AM $ 0.000789
+0.00%
$ 478,783 $ 138,322
8:18 AM $ 0.000789
+0.00%
$ 478,783 $ 138,321
8:17 AM $ 0.000789
+0.00%
$ 478,783 $ 138,228
8:16 AM $ 0.000789
+0.00%
$ 478,783 $ 138,228
8:15 AM $ 0.000789
-0.48%
$ 478,783 $ 138,202
8:14 AM $ 0.000793
+0.00%
$ 481,084 $ 139,127
8:13 AM $ 0.000793
+0.00%
$ 481,084 $ 139,032
8:12 AM $ 0.000793
+0.00%
$ 481,084 $ 138,978
8:11 AM $ 0.000793
+0.00%
$ 481,084 $ 138,958
8:10 AM $ 0.000793
-0.29%
$ 481,084 $ 138,958