ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.17
-27.28%
$ 127.79 million $ 54.16 million
May 6 $ 0.229
-15.24%
$ 141.69 million $ 9.19 million
Apr 29 $ 0.271
-12.56%
$ 163.75 million $ 15.85 million
Apr 22 $ 0.314
-13.80%
$ 188.1 million $ 19.81 million
Apr 15 $ 0.361
-5.29%
$ 220.8 million $ 28.25 million
Apr 8 $ 0.353
-23.28%
$ 231.02 million $ 34.24 million
Apr 1 $ 0.451
-10.08%
$ 278.95 million $ 40.7 million
Mar 25 $ 0.481
+12.62%
$ 303.99 million $ 63.16 million
Mar 18 $ 0.422
+14.59%
$ 259.05 million $ 65.75 million
Mar 11 $ 0.339
-12.98%
$ 223.49 million $ 33.74 million
Mar 4 $ 0.371
-6.22%
$ 236.06 million $ 42.46 million
Feb 26 $ 0.395
+12.54%
$ 239.86 million $ 70.92 million
Feb 19 $ 0.351
-8.87%
$ 213.14 million $ 53.52 million
Feb 12 $ 0.386
+24.52%
$ 233.86 million $ 44.73 million
Feb 5 $ 0.303
+10.89%
$ 187.79 million $ 18.61 million
Jan 29 $ 0.274
-0.73%
$ 165.93 million $ 18.57 million
Jan 22 $ 0.283
+8.44%
$ 167.16 million $ 18.81 million
Jan 15 $ 0.262
-4.02%
$ 158.28 million $ 17.06 million
Jan 8 $ 0.301
-7.46%
$ 165.58 million $ 49.45 million
Jan 1 $ 0.319
-0.46%
$ 197.48 million $ 33.11 million
Dec 25 $ 0.362
-1.50%
$ 194.62 million $ 35.58 million
Dec 18 $ 0.391
+33.24%
$ 222.81 million $ 76.28 million
Dec 11 $ 0.294
+99.92%
$ 177.99 million $ 97.34 million
Dec 4 $ 0.146
+10.78%
$ 89.26 million $ 173.57 million
Nov 27 $ 0.132
+90.62%
$ 80.05 million $ 33.05 million
Nov 20 $ 0.0654
-2.78%
$ 42 million $ 4.71 million
Nov 13 $ 0.0638
+17.05%
$ 40.87 million $ 8.08 million
Nov 6 $ 0.0543
+3.84%
$ 32.76 million $ 7.67 million
Oct 30 $ 0.0522
-0.88%
$ 31.69 million $ 4.18 million
Oct 23 $ 0.0527
+6.19%
$ 31.97 million $ 7.3 million
Oct 16 $ 0.05
+7.15%
$ -- $ 7.26 million
Oct 9 $ 0.0473
-3.97%
$ -- $ 2.12 million
Oct 2 $ 0.0503
-4.73%
$ -- $ 2.42 million
Sep 25 $ 0.0528
+6.55%
$ -- $ 2.77 million
Sep 18 $ 0.0505
-0.52%
$ -- $ 2.82 million
Sep 11 $ 0.053
-2.84%
$ -- $ 2.17 million
Sep 4 $ 0.0563
-10.15%
$ -- $ 2.1 million
Aug 28 $ 0.0627
+5.39%
$ -- $ 11.31 million
Aug 21 $ 0.0608
-9.79%
$ -- $ 2.05 million
Aug 14 $ 0.0656
-14.46%
$ -- $ 1.83 million
Aug 7 $ 0.0781
-9.79%
$ -- $ 2.12 million
Jul 31 $ 0.0865
+37.42%
$ -- $ 61.97 million
Jul 24 $ 0.063
-9.28%
$ -- $ 428,572
Jul 17 $ 0.0694
-5.86%
$ -- $ 400,926
Jul 10 $ 0.0737
-9.85%
$ -- $ 596,634
Jul 3 $ 0.0818
-0.19%
$ -- $ 995,234
Jun 26 $ 0.082
-11.53%
$ -- $ 771,678
Jun 19 $ 0.0948
+24.74%
$ -- $ 904,453
Jun 12 $ 0.0788
+2.38%
$ -- $ 588,766
Jun 5 $ 0.076
-20.59%
$ -- $ 615,572