ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00159
-0.10%
$ 967,033 $ 140,680
Jun 18, 12 PM $ 0.0016
-0.72%
$ 967,988 $ 142,166
Jun 18, 11 AM $ 0.00161
-0.18%
$ 975,047 $ 142,305
Jun 18, 10 AM $ 0.00161
+0.36%
$ 976,772 $ 142,756
Jun 18, 9 AM $ 0.0016
+0.09%
$ 973,270 $ 142,513
Jun 18, 8 AM $ 0.0016
-0.39%
$ 972,348 $ 143,310
Jun 18, 7 AM $ 0.00161
+0.71%
$ 976,120 $ 142,351
Jun 18, 6 AM $ 0.0016
+1.47%
$ 969,318 $ 140,618
Jun 18, 5 AM $ 0.00158
-0.87%
$ 955,264 $ 142,516
Jun 18, 4 AM $ 0.00159
+0.20%
$ 963,613 $ 144,187
Jun 18, 3 AM $ 0.00159
-0.27%
$ 961,706 $ 144,629
Jun 18, 2 AM $ 0.00159
-0.52%
$ 964,353 $ 145,315
Jun 18, 1 AM $ 0.0016
-0.10%
$ 969,348 $ 144,892
Jun 18, 12 AM $ 0.0016
+0.11%
$ 969,856 $ 144,298
Jun 17, 11 PM $ 0.0016
+3.36%
$ 968,752 $ 145,198
Jun 17, 10 PM $ 0.00155
+0.95%
$ 937,304 $ 144,306
Jun 17, 9 PM $ 0.00153
-0.64%
$ 928,483 $ 142,703
Jun 17, 8 PM $ 0.00154
-0.51%
$ 934,467 $ 145,449
Jun 17, 7 PM $ 0.00155
+0.21%
$ 939,259 $ 144,705
Jun 17, 6 PM $ 0.00155
+0.91%
$ 937,252 $ 146,214
Jun 17, 5 PM $ 0.00153
-0.38%
$ 928,829 $ 145,923
Jun 17, 4 PM $ 0.00154
-0.60%
$ 932,393 $ 145,867
Jun 17, 3 PM $ 0.00155
+1.02%
$ 937,743 $ 147,185
Jun 17, 2 PM $ 0.00153
-1.14%
$ 928,265 $ 146,914
Jun 17, 1 PM $ 0.00155
+0.13%
$ 939,177 $ 147,031
Jun 17, 12 PM $ 0.00155
-0.84%
$ 937,784 $ 147,074
Jun 17, 11 AM $ 0.00156
-0.32%
$ 946,139 $ 146,794
Jun 17, 10 AM $ 0.00157
-1.38%
$ 949,403 $ 147,284
Jun 17, 9 AM $ 0.00159
+0.07%
$ 962,716 $ 147,298
Jun 17, 8 AM $ 0.00159
-0.43%
$ 962,085 $ 147,159
Jun 17, 7 AM $ 0.00159
-0.37%
$ 966,210 $ 149,911
Jun 17, 6 AM $ 0.0016
+2.79%
$ 969,830 $ 150,787
Jun 17, 5 AM $ 0.00156
-0.90%
$ 943,730 $ 147,816
Jun 17, 4 AM $ 0.00157
+0.06%
$ 952,264 $ 149,474
Jun 17, 3 AM $ 0.00157
-0.74%
$ 951,670 $ 149,470
Jun 17, 2 AM $ 0.00158
+1.66%
$ 958,746 $ 149,743
Jun 17, 1 AM $ 0.00155
+0.38%
$ 943,070 $ 148,875
Jun 17, 12 AM $ 0.00155
+1.86%
$ 939,459 $ 149,341
Jun 16, 11 PM $ 0.00152
-0.09%
$ 922,273 $ 146,168
Jun 16, 10 PM $ 0.00152
-1.17%
$ 923,100 $ 146,220
Jun 16, 9 PM $ 0.00154
+0.66%
$ 933,998 $ 147,205
Jun 16, 8 PM $ 0.00153
-0.31%
$ 927,375 $ 145,476
Jun 16, 7 PM $ 0.00153
-0.22%
$ 928,178 $ 143,927
Jun 16, 6 PM $ 0.00153
+0.10%
$ 930,268 $ 141,805
Jun 16, 5 PM $ 0.00153
-0.15%
$ 929,357 $ 139,084
Jun 16, 4 PM $ 0.00153
-0.13%
$ 930,732 $ 138,058
Jun 16, 3 PM $ 0.00154
+0.11%
$ 931,952 $ 137,192
Jun 16, 2 PM $ 0.00153
-1.30%
$ 930,892 $ 146,512
Jun 16, 1 PM $ 0.00156
+1.05%
$ 943,172 $ 148,195
Jun 16, 12 PM $ 0.00154
-0.31%
$ 933,376 $ 147,537