ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00197
-0.22%
$ 1.19 million $ 168,468
Aug 2, 3 PM $ 0.00197
-0.28%
$ 1.2 million $ 181,601
Aug 2, 2 PM $ 0.00198
+0.89%
$ 1.2 million $ 181,206
Aug 2, 1 PM $ 0.00196
+1.58%
$ 1.19 million $ 171,032
Aug 2, 12 PM $ 0.00193
+0.26%
$ 1.17 million $ 163,662
Aug 2, 11 AM $ 0.00193
-0.31%
$ 1.17 million $ 164,137
Aug 2, 10 AM $ 0.00193
+1.21%
$ 1.17 million $ 163,911
Aug 2, 9 AM $ 0.00191
-0.96%
$ 1.16 million $ 155,369
Aug 2, 8 AM $ 0.00193
+2.29%
$ 1.17 million $ 157,598
Aug 2, 7 AM $ 0.00188
+0.21%
$ 1.14 million $ 157,870
Aug 2, 6 AM $ 0.00188
+0.14%
$ 1.14 million $ 157,027
Aug 2, 5 AM $ 0.00188
+0.23%
$ 1.14 million $ 158,511
Aug 2, 4 AM $ 0.00187
-0.34%
$ 1.14 million $ 158,694
Aug 2, 3 AM $ 0.00188
-0.42%
$ 1.14 million $ 158,734
Aug 2, 2 AM $ 0.00189
+0.18%
$ 1.14 million $ 158,791
Aug 2, 1 AM $ 0.00188
-0.12%
$ 1.14 million $ 158,740
Aug 2, 12 AM $ 0.00189
-0.28%
$ 1.14 million $ 158,691
Aug 1, 11 PM $ 0.00191
+2.76%
$ 1.16 million $ 144,176
Aug 1, 10 PM $ 0.00186
+0.84%
$ 1.13 million $ 130,082
Aug 1, 9 PM $ 0.00185
-0.20%
$ 1.12 million $ 125,555
Aug 1, 8 PM $ 0.00185
+0.41%
$ 1.12 million $ 127,152
Aug 1, 7 PM $ 0.00184
-1.46%
$ 1.12 million $ 124,631
Aug 1, 6 PM $ 0.00187
+0.48%
$ 1.13 million $ 116,501
Aug 1, 5 PM $ 0.00186
+0.85%
$ 1.13 million $ 103,914
Aug 1, 4 PM $ 0.00185
+9.50%
$ 1.12 million $ 103,843
Aug 1, 3 PM $ 0.00168
-4.36%
$ 1.02 million $ 57,912
Aug 1, 2 PM $ 0.00176
-2.91%
$ 1.07 million $ 84,673
Aug 1, 1 PM $ 0.00182
-0.35%
$ 1.1 million $ 90,522
Aug 1, 12 PM $ 0.00182
-0.33%
$ 1.11 million $ 90,634
Aug 1, 11 AM $ 0.00183
-0.48%
$ 1.11 million $ 97,333
Aug 1, 10 AM $ 0.00184
-0.36%
$ 1.11 million $ 108,540
Aug 1, 9 AM $ 0.00184
+1.75%
$ 1.12 million $ 106,359
Aug 1, 8 AM $ 0.00181
+0.19%
$ 1.1 million $ 103,274
Aug 1, 7 AM $ 0.00181
-0.54%
$ 1.1 million $ 101,360
Aug 1, 6 AM $ 0.00182
+1.58%
$ 1.1 million $ 100,823
Aug 1, 5 AM $ 0.00179
-1.58%
$ 1.09 million $ 98,219
Aug 1, 4 AM $ 0.00182
-1.74%
$ 1.1 million $ 96,957
Aug 1, 3 AM $ 0.00185
-0.47%
$ 1.12 million $ 95,988
Aug 1, 2 AM $ 0.00186
+0.14%
$ 1.13 million $ 95,557
Aug 1, 1 AM $ 0.00186
+0.32%
$ 1.13 million $ 94,050
Aug 1, 12 AM $ 0.00185
+0.04%
$ 1.12 million $ 92,998
Jul 31, 11 PM $ 0.00185
+0.96%
$ 1.12 million $ 92,230
Jul 31, 10 PM $ 0.00183
-0.08%
$ 1.11 million $ 89,861
Jul 31, 9 PM $ 0.00183
-1.86%
$ 1.11 million $ 89,290
Jul 31, 8 PM $ 0.00186
-0.04%
$ 1.13 million $ 90,878
Jul 31, 7 PM $ 0.00186
-1.20%
$ 1.13 million $ 99,857
Jul 31, 6 PM $ 0.00189
-1.14%
$ 1.14 million $ 99,386
Jul 31, 5 PM $ 0.00191
+0.15%
$ 1.16 million $ 99,267
Jul 31, 4 PM $ 0.0019
+0.19%
$ 1.15 million $ 105,201
Jul 31, 3 PM $ 0.0019
-0.50%
$ 1.15 million $ 103,756