Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.00526
-0.66%
$3.19 million $76,226
Oct 6, 3 PM $0.00528
-0.13%
$3.2 million $75,595
Oct 6, 2 PM $0.00528
+0.32%
$3.2 million $75,957
Oct 6, 1 PM $0.00525
+0.44%
$3.19 million $75,402
Oct 6, 12 PM $0.00523
-0.26%
$3.17 million $74,841
Oct 6, 11 AM $0.00523
+1.06%
$3.17 million $74,712
Oct 6, 10 AM $0.00518
-0.25%
$3.14 million $74,295
Oct 6, 9 AM $0.00518
+0.23%
$3.14 million $72,320
Oct 6, 8 AM $0.00517
+0.66%
$3.13 million $71,183
Oct 6, 7 AM $0.00513
+1.51%
$3.11 million $69,154
Oct 6, 6 AM $0.00506
-2.44%
$3.07 million $67,897
Oct 6, 5 AM $0.00518
-1.09%
$3.14 million $65,631
Oct 6, 4 AM $0.00524
+0.72%
$3.18 million $65,760
Oct 6, 3 AM $0.0052
-4.32%
$3.15 million $65,625
Oct 6, 2 AM $0.00544
+0.37%
$3.3 million $65,939
Oct 6, 1 AM $0.00542
+0.33%
$3.29 million $66,294
Oct 6, 12 AM $0.0054
-0.87%
$3.27 million $66,578
Oct 5, 11 PM $0.00545
+0.19%
$3.31 million $66,843
Oct 5, 10 PM $0.00544
-0.38%
$3.3 million $66,793
Oct 5, 9 PM $0.00546
-1.45%
$3.31 million $66,294
Oct 5, 8 PM $0.00554
-6.10%
$3.36 million $66,090
Oct 5, 7 PM $0.0059
-0.35%
$3.58 million $63,252
Oct 5, 6 PM $0.00592
+0.29%
$3.59 million $63,258
Oct 5, 5 PM $0.0059
+1.61%
$3.58 million $62,894
Oct 5, 4 PM $0.00581
-0.18%
$3.52 million $62,640
Oct 5, 3 PM $0.00582
+0.00%
$3.53 million $62,604
Oct 5, 2 PM $0.00582
+0.07%
$3.53 million $61,559
Oct 5, 1 PM $0.00582
+0.09%
$3.53 million $61,528
Oct 5, 12 PM $0.00581
-0.33%
$3.52 million $64,906
Oct 5, 11 AM $0.00583
-1.35%
$3.54 million $64,775
Oct 5, 10 AM $0.00591
-0.07%
$3.58 million $63,570
Oct 5, 9 AM $0.00591
-0.77%
$3.59 million $63,784
Oct 5, 8 AM $0.00596
-0.56%
$3.61 million $63,436
Oct 5, 7 AM $0.00599
-0.49%
$3.64 million $64,138
Oct 5, 6 AM $0.00602
-0.02%
$3.65 million $64,443
Oct 5, 5 AM $0.00602
+0.54%
$3.65 million $64,495
Oct 5, 4 AM $0.00599
-0.22%
$3.63 million $63,681
Oct 5, 3 AM $0.00601
-0.77%
$3.64 million $63,617
Oct 5, 2 AM $0.00605
+1.05%
$3.67 million $62,618
Oct 5, 1 AM $0.00599
+0.11%
$3.63 million $63,066
Oct 5, 12 AM $0.00598
-0.14%
$3.63 million $63,238
Oct 4, 11 PM $0.00599
+0.15%
$3.63 million $65,118
Oct 4, 10 PM $0.00598
+0.42%
$3.63 million $66,270
Oct 4, 9 PM $0.00596
+0.14%
$3.61 million $69,918
Oct 4, 8 PM $0.00595
-0.38%
$3.61 million $70,921
Oct 4, 7 PM $0.00597
-0.44%
$3.62 million $71,927
Oct 4, 6 PM $0.006
-0.56%
$3.64 million $75,070
Oct 4, 5 PM $0.00603
+1.77%
$3.66 million $77,091
Oct 4, 4 PM $0.00593
+1.49%
$3.59 million $76,830
Oct 4, 3 PM $0.00584
+2.88%
$3.54 million $77,505