ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000706
-0.33%
$ 427,983 $ 203,985
Apr 16, 7 AM $ 0.000708
+0.31%
$ 429,242 $ 201,184
Apr 16, 6 AM $ 0.000706
+0.64%
$ 428,100 $ 198,945
Apr 16, 5 AM $ 0.000707
-0.58%
$ 428,504 $ 196,921
Apr 16, 4 AM $ 0.000711
+3.42%
$ 430,996 $ 193,111
Apr 16, 3 AM $ 0.000687
+0.01%
$ 416,742 $ 251,535
Apr 16, 2 AM $ 0.000687
+0.05%
$ 416,682 $ 246,101
Apr 16, 1 AM $ 0.000687
+0.11%
$ 416,598 $ 244,292
Apr 16, 12 AM $ 0.000686
+1.00%
$ 416,122 $ 242,714
Apr 15, 11 PM $ 0.000679
-2.49%
$ 412,009 $ 239,227
Apr 15, 10 PM $ 0.000697
+0.71%
$ 422,516 $ 175,210
Apr 15, 9 PM $ 0.000692
+3.48%
$ 419,541 $ 170,705
Apr 15, 8 PM $ 0.000668
-0.36%
$ 405,280 $ 227,048
Apr 15, 7 PM $ 0.000671
+0.36%
$ 406,857 $ 227,902
Apr 15, 6 PM $ 0.000668
+3.99%
$ 405,385 $ 224,770
Apr 15, 5 PM $ 0.000643
+1.48%
$ 389,727 $ 221,475
Apr 15, 4 PM $ 0.000633
-0.93%
$ 384,037 $ 219,355
Apr 15, 3 PM $ 0.000639
+0.14%
$ 387,652 $ 216,954
Apr 15, 2 PM $ 0.000638
-0.99%
$ 387,123 $ 212,348
Apr 15, 1 PM $ 0.000645
-0.34%
$ 390,992 $ 208,835
Apr 15, 12 PM $ 0.000647
+0.71%
$ 392,337 $ 209,488
Apr 15, 11 AM $ 0.000647
-1.51%
$ 392,492 $ 205,871
Apr 15, 10 AM $ 0.000657
+1.17%
$ 398,505 $ 209,122
Apr 15, 9 AM $ 0.000649
+0.35%
$ 393,902 $ 208,429
Apr 15, 8 AM $ 0.000647
-0.29%
$ 392,526 $ 205,801
Apr 15, 7 AM $ 0.000649
-0.43%
$ 393,830 $ 207,513
Apr 15, 6 AM $ 0.000652
+0.77%
$ 395,542 $ 207,665
Apr 15, 5 AM $ 0.000647
+0.35%
$ 392,515 $ 205,977
Apr 15, 4 AM $ 0.000645
+0.33%
$ 391,131 $ 207,420
Apr 15, 3 AM $ 0.000643
+0.58%
$ 389,954 $ 207,572
Apr 15, 2 AM $ 0.000639
-0.10%
$ 387,700 $ 207,801
Apr 15, 1 AM $ 0.00064
+0.22%
$ 388,103 $ 208,475
Apr 15, 12 AM $ 0.000639
-1.11%
$ 387,249 $ 206,736
Apr 14, 11 PM $ 0.000646
-0.65%
$ 391,496 $ 206,056
Apr 14, 10 PM $ 0.00065
+0.51%
$ 394,045 $ 206,068
Apr 14, 9 PM $ 0.000646
+0.26%
$ 392,044 $ 205,079
Apr 14, 8 PM $ 0.000645
-1.54%
$ 391,045 $ 205,078
Apr 14, 7 PM $ 0.000655
+0.34%
$ 397,154 $ 204,730
Apr 14, 6 PM $ 0.000653
-0.91%
$ 395,795 $ 204,769
Apr 14, 5 PM $ 0.000659
+0.24%
$ 399,433 $ 208,018
Apr 14, 4 PM $ 0.000657
+0.77%
$ 398,495 $ 205,962
Apr 14, 3 PM $ 0.000647
-0.75%
$ 392,171 $ 206,224
Apr 14, 2 PM $ 0.000646
-0.51%
$ 392,092 $ 207,140
Apr 14, 1 PM $ 0.000645
+0.73%
$ 391,065 $ 208,301
Apr 14, 12 PM $ 0.00064
-1.95%
$ 387,851 $ 205,921
Apr 14, 11 AM $ 0.000652
+0.38%
$ 395,643 $ 208,721
Apr 14, 10 AM $ 0.00065
-1.32%
$ 394,147 $ 205,644
Apr 14, 9 AM $ 0.000659
+2.24%
$ 399,416 $ 205,795
Apr 14, 8 AM $ 0.000644
-0.07%
$ 390,663 $ 204,031
Apr 14, 7 AM $ 0.000645
+2.34%
$ 390,939 $ 200,622