ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00166
+0.00%
$ 1 million $ 160,434
5:45 PM $ 0.00166
+0.00%
$ 1 million $ 160,415
5:44 PM $ 0.00166
+0.20%
$ 1 million $ 160,416
5:43 PM $ 0.00165
+0.00%
$ 1 million $ 160,479
5:42 PM $ 0.00165
-0.36%
$ 1 million $ 161,030
5:41 PM $ 0.00166
+0.00%
$ 1 million $ 161,110
5:40 PM $ 0.00166
-0.26%
$ 1 million $ 161,168
5:39 PM $ 0.00166
+0.09%
$ 1.01 million $ 161,244
5:38 PM $ 0.00166
+0.00%
$ 1.01 million $ 161,244
5:37 PM $ 0.00166
-0.16%
$ 1.01 million $ 161,306
5:36 PM $ 0.00166
+0.03%
$ 1.01 million $ 161,742
5:35 PM $ 0.00166
+0.00%
$ 1.01 million $ 161,784
5:34 PM $ 0.00166
-0.01%
$ 1.01 million $ 161,843
5:33 PM $ 0.00166
+0.02%
$ 1.01 million $ 161,891
5:32 PM $ 0.00166
+0.39%
$ 1.01 million $ 161,332
5:31 PM $ 0.00166
-0.04%
$ 1.01 million $ 161,442
5:30 PM $ 0.00166
+0.03%
$ 1.01 million $ 161,491
5:29 PM $ 0.00166
+0.00%
$ 1.01 million $ 161,491
5:28 PM $ 0.00166
-0.03%
$ 1.01 million $ 161,494
5:27 PM $ 0.00166
-0.39%
$ 1.01 million $ 161,538
5:26 PM $ 0.00166
-0.03%
$ 1.01 million $ 162,411
5:25 PM $ 0.00166
+0.00%
$ 1.01 million $ 162,401
5:24 PM $ 0.00166
+0.01%
$ 1.01 million $ 162,433
5:23 PM $ 0.00166
+0.01%
$ 1.01 million $ 162,515
5:22 PM $ 0.00166
+0.73%
$ 1.01 million $ 161,589
5:21 PM $ 0.00165
+0.01%
$ 1.01 million $ 161,589
5:20 PM $ 0.00165
+0.00%
$ 1.01 million $ 161,600
5:19 PM $ 0.00165
+0.00%
$ 1 million $ 161,600
5:18 PM $ 0.00165
-0.22%
$ 1 million $ 161,563
5:17 PM $ 0.00166
-2.32%
$ 1 million $ 161,281
5:16 PM $ 0.00168
+0.08%
$ 1 million $ 163,080
5:15 PM $ 0.00168
+0.01%
$ 1 million $ 162,890
5:14 PM $ 0.00168
-0.02%
$ 1.02 million $ 162,908
5:13 PM $ 0.00168
+0.00%
$ 1.02 million $ 162,898
5:12 PM $ 0.00168
+0.33%
$ 1.02 million $ 162,323
5:11 PM $ 0.00168
+0.00%
$ 1.02 million $ 162,324
5:10 PM $ 0.00168
+0.01%
$ 1.02 million $ 162,451
5:09 PM $ 0.00168
+0.00%
$ 1.02 million $ 162,541
5:08 PM $ 0.00168
+0.01%
$ 1.02 million $ 162,793
5:07 PM $ 0.00168
+0.51%
$ 1.02 million $ 161,720
5:06 PM $ 0.00167
+0.00%
$ 1.02 million $ 161,724
5:05 PM $ 0.00167
-0.03%
$ 1.02 million $ 161,732
5:04 PM $ 0.00167
+0.02%
$ 1.01 million $ 161,744
5:03 PM $ 0.00167
+0.00%
$ 1.01 million $ 161,744
5:02 PM $ 0.00167
-0.77%
$ 1.01 million $ 161,769
5:01 PM $ 0.00168
+0.03%
$ 1.01 million $ 163,063
5:00 PM $ 0.00168
+0.00%
$ 1.01 million $ 163,102
4:59 PM $ 0.00168
+0.03%
$ 1.02 million $ 163,077
4:58 PM $ 0.00168
+0.00%
$ 1.02 million $ 162,986
4:57 PM $ 0.00168
-0.09%
$ 1.02 million $ 162,920