ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000794
+0.57%
$ 481,251 $ 142,210
9:49 AM $ 0.000789
+0.00%
$ 478,676 $ 142,082
9:48 AM $ 0.000789
+0.00%
$ 478,676 $ 142,037
9:47 AM $ 0.000789
+0.00%
$ 478,676 $ 141,941
9:46 AM $ 0.000789
+0.00%
$ 478,676 $ 141,996
9:45 AM $ 0.000789
+0.00%
$ 478,676 $ 141,974
9:44 AM $ 0.000789
+0.00%
$ 478,474 $ 141,986
9:43 AM $ 0.000789
+0.00%
$ 478,474 $ 141,986
9:42 AM $ 0.000789
+0.00%
$ 478,474 $ 141,937
9:41 AM $ 0.000789
+0.00%
$ 478,474 $ 141,914
9:40 AM $ 0.000796
+0.00%
$ 478,474 $ 141,914
9:39 AM $ 0.000794
+0.00%
$ 481,849 $ 143,369
9:38 AM $ 0.000794
+0.00%
$ 481,849 $ 143,387
9:37 AM $ 0.000794
+0.00%
$ 481,849 $ 143,324
9:36 AM $ 0.000794
+0.00%
$ 481,849 $ 143,335
9:35 AM $ 0.000791
+0.00%
$ 481,849 $ 142,667
9:34 AM $ 0.000791
+0.00%
$ 479,786 $ 142,658
9:33 AM $ 0.000791
+0.00%
$ 479,786 $ 142,658
9:32 AM $ 0.000791
+0.00%
$ 479,786 $ 142,615
9:31 AM $ 0.000791
+0.00%
$ 479,786 $ 142,598
9:30 AM $ 0.000796
+0.00%
$ 479,786 $ 142,598
9:29 AM $ 0.000796
+0.00%
$ 482,991 $ 143,002
9:28 AM $ 0.000796
+0.00%
$ 482,991 $ 142,951
9:27 AM $ 0.000801
+0.00%
$ 482,991 $ 142,917
9:26 AM $ 0.000796
+0.00%
$ 482,991 $ 142,917
9:25 AM $ 0.000796
+1.23%
$ 482,991 $ 141,307
9:24 AM $ 0.000787
-0.18%
$ 477,112 $ 141,204
9:23 AM $ 0.000788
+0.00%
$ 477,112 $ 141,190
9:22 AM $ 0.000788
+0.00%
$ 477,112 $ 141,086
9:21 AM $ 0.000792
+0.00%
$ 477,112 $ 141,086
9:20 AM $ 0.0008
+0.00%
$ 477,112 $ 143,014
9:19 AM $ 0.000796
+0.00%
$ 482,568 $ 142,855
9:18 AM $ 0.000796
+0.00%
$ 482,568 $ 142,855
9:17 AM $ 0.000796
+0.00%
$ 482,568 $ 142,806
9:16 AM $ 0.000796
+0.20%
$ 482,568 $ 142,725
9:15 AM $ 0.000794
+0.68%
$ 482,568 $ 141,422
9:14 AM $ 0.000789
+0.00%
$ 478,365 $ 141,371
9:13 AM $ 0.000789
+0.00%
$ 478,365 $ 141,371
9:12 AM $ 0.000789
+0.07%
$ 478,365 $ 141,342
9:11 AM $ 0.000788
+0.03%
$ 478,365 $ 141,158
9:10 AM $ 0.000793
-0.60%
$ 478,365 $ 141,964
9:09 AM $ 0.000798
+0.01%
$ 483,957 $ 141,780
9:08 AM $ 0.000798
+0.40%
$ 483,957 $ 141,788
9:07 AM $ 0.000795
+0.00%
$ 483,957 $ 141,788
9:06 AM $ 0.000795
+0.00%
$ 483,957 $ 141,808
9:05 AM $ 0.000795
-0.09%
$ 483,957 $ 141,735
9:04 AM $ 0.000795
+0.00%
$ 482,408 $ 141,720
9:03 AM $ 0.000795
+0.00%
$ 482,408 $ 141,678
9:02 AM $ 0.000795
+0.00%
$ 482,408 $ 141,678
9:01 AM $ 0.000795
-0.54%
$ 482,408 $ 141,683