Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $0.0654
-2.78%
$42 million $4.71 million
Nov 13 $0.0638
+17.05%
$40.87 million $8.08 million
Nov 6 $0.0543
+3.84%
$32.76 million $7.67 million
Oct 30 $0.0522
-0.88%
$31.69 million $4.18 million
Oct 23 $0.0527
+6.19%
$31.97 million $7.3 million
Oct 16 $0.05
+7.15%
$-- $7.26 million
Oct 9 $0.0473
-3.97%
$-- $2.12 million
Oct 2 $0.0503
-4.73%
$-- $2.42 million
Sep 25 $0.0528
+6.55%
$-- $2.77 million
Sep 18 $0.0505
-0.52%
$-- $2.82 million
Sep 11 $0.053
-2.84%
$-- $2.17 million
Sep 4 $0.0563
-10.15%
$-- $2.1 million
Aug 28 $0.0627
+5.39%
$-- $11.31 million
Aug 21 $0.0608
-9.79%
$-- $2.05 million
Aug 14 $0.0656
-14.46%
$-- $1.83 million
Aug 7 $0.0781
-9.79%
$-- $2.12 million
Jul 31 $0.0865
+37.42%
$-- $61.97 million
Jul 24 $0.063
-9.28%
$-- $428,572
Jul 17 $0.0694
-5.86%
$-- $400,926
Jul 10 $0.0737
-9.85%
$-- $596,634
Jul 3 $0.0818
-0.19%
$-- $995,234
Jun 26 $0.082
-11.53%
$-- $771,678
Jun 19 $0.0948
+24.74%
$-- $904,453
Jun 12 $0.0788
+2.38%
$-- $588,766
Jun 5 $0.076
-20.59%
$-- $615,572
May 29 $0.0957
-8.58%
$-- $525,448
May 22 $0.104
-12.43%
$-- $849,806
May 15 $0.128
-8.38%
$-- $4.11 million
May 8 $0.145
+78.21%
$-- $12.24 million
May 1 $0.0816
+29.93%
$-- $1.43 million
Apr 24 $0.0661
+9.36%
$-- $602,248
Apr 17 $0.0585
-58.12%
$-- $1.46 million
Apr 10 $0.116
+27.36%
$-- $54,336
Apr 3 $0.0912
+11.40%
$-- $61,534
Mar 27 $0.0818
-47.59%
$-- $1,320
Download