ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0957
-8.58%
$ -- $ 525,448
May 22 $ 0.104
-12.43%
$ -- $ 849,806
May 15 $ 0.128
-8.38%
$ -- $ 4.11 million
May 8 $ 0.145
+78.21%
$ -- $ 12.24 million
May 1 $ 0.0816
+29.93%
$ -- $ 1.43 million
Apr 24 $ 0.0661
+9.36%
$ -- $ 602,248
Apr 17 $ 0.0585
-58.12%
$ -- $ 1.46 million
Apr 10 $ 0.116
+27.36%
$ -- $ 54,336
Apr 3 $ 0.0912
+11.40%
$ -- $ 61,534
Mar 27 $ 0.0818
-47.59%
$ -- $ 1,320
Download