ALEX Lab Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00155
+0.66%
$ 938,583 $ 107,704
Dec 5, 2025 $ 0.00154
-0.78%
$ 937,798 $ 112,574
Dec 4, 2025 $ 0.00156
+0.52%
$ 939,720 $ 112,962
Dec 3, 2025 $ 0.00155
+3.23%
$ 945,775 $ 110,311
Dec 2, 2025 $ 0.0015
-0.35%
$ 910,858 $ 120,147
Dec 1, 2025 $ 0.00151
+1.58%
$ 914,033 $ 140,026
Nov 30, 2025 $ 0.00148
+4.70%
$ 899,803 $ 200,124
Nov 29, 2025 $ 0.00142
+37.44%
$ 857,947 $ 264,777
Nov 28, 2025 $ 0.00103
+0.57%
$ 624,709 $ 167,083
Nov 27, 2025 $ 0.00104
+1.44%
$ 621,513 $ 174,216
Nov 26, 2025 $ 0.00102
-6.22%
$ 620,968 $ 166,861
Nov 25, 2025 $ 0.0011
+6.20%
$ 654,941 $ 118,215
Nov 24, 2025 $ 0.00102
+1.02%
$ 626,096 $ 167,537
Nov 23, 2025 $ 0.00102
-0.60%
$ 612,710 $ 154,550
Nov 22, 2025 $ 0.00104
-4.10%
$ 628,558 $ 159,217
Nov 21, 2025 $ 0.00107
-9.94%
$ 651,614 $ 171,091
Nov 20, 2025 $ 0.00122
+3.60%
$ 709,655 $ 158,121
Nov 19, 2025 $ 0.00117
-0.16%
$ 707,234 $ 174,283
Nov 18, 2025 $ 0.00116
-1.70%
$ 708,377 $ 183,593
Nov 17, 2025 $ 0.00118
-0.74%
$ 715,091 $ 183,741
Nov 16, 2025 $ 0.0012
+3.62%
$ 723,731 $ 208,096
Nov 15, 2025 $ 0.00117
-1.83%
$ 704,656 $ 133,088
Nov 14, 2025 $ 0.00118
-16.69%
$ 716,709 $ 200,153
Nov 13, 2025 $ 0.00142
-3.17%
$ 859,164 $ 195,941
Nov 12, 2025 $ 0.00148
-7.84%
$ 887,572 $ 202,018
Nov 11, 2025 $ 0.0016
-9.36%
$ 970,973 $ 203,549
Nov 10, 2025 $ 0.00177
-3.35%
$ 1.07 million $ 240,326
Nov 9, 2025 $ 0.00183
-9.99%
$ 1.11 million $ 374,561
Nov 8, 2025 $ 0.00203
-12.63%
$ 1.23 million $ 265,527
Nov 7, 2025 $ 0.00232
+6.22%
$ 1.41 million $ 503,111
Nov 6, 2025 $ 0.00219
-12.24%
$ 1.33 million $ 482,128
Nov 5, 2025 $ 0.00249
-31.03%
$ 1.51 million $ 517,330
Nov 4, 2025 $ 0.00362
-8.87%
$ 2.2 million $ 342,091
Nov 3, 2025 $ 0.00398
-7.84%
$ 2.41 million $ 370,711
Nov 2, 2025 $ 0.00431
+0.60%
$ 2.61 million $ 260,243
Nov 1, 2025 $ 0.00429
+0.71%
$ 2.6 million $ 192,614
Oct 31, 2025 $ 0.00429
+5.99%
$ 2.59 million $ 223,976
Oct 30, 2025 $ 0.00404
-7.02%
$ 2.45 million $ 181,444
Oct 29, 2025 $ 0.00435
-0.84%
$ 2.64 million $ 177,699
Oct 28, 2025 $ 0.00439
-6.94%
$ 2.66 million $ 190,206
Oct 27, 2025 $ 0.00471
-0.22%
$ 2.86 million $ 136,079
Oct 26, 2025 $ 0.00472
-1.52%
$ 2.87 million $ 145,940
Oct 25, 2025 $ 0.0048
+3.80%
$ 2.91 million $ 169,803
Oct 24, 2025 $ 0.00448
+13.19%
$ 2.8 million $ 314,359
Oct 23, 2025 $ 0.00396
+2.34%
$ 2.4 million $ 294,853
Oct 22, 2025 $ 0.00388
+0.75%
$ 2.36 million $ 312,589
Oct 21, 2025 $ 0.00392
+0.11%
$ 2.34 million $ 252,022
Oct 20, 2025 $ 0.00397
+1.54%
$ 2.38 million $ 246,536
Oct 19, 2025 $ 0.00392
+4.25%
$ 2.37 million $ 214,964
Oct 18, 2025 $ 0.00376
-1.08%
$ 2.29 million $ 165,279