ALEX Lab Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00154
-0.31%
$ 933,376 $ 147,537
Jun 16, 11 AM $ 0.00154
+0.69%
$ 935,921 $ 148,891
Jun 16, 10 AM $ 0.00153
-0.61%
$ 929,518 $ 154,975
Jun 16, 9 AM $ 0.00154
+0.11%
$ 935,250 $ 156,279
Jun 16, 8 AM $ 0.00154
+0.55%
$ 934,239 $ 166,396
Jun 16, 7 AM $ 0.00153
+0.69%
$ 929,159 $ 167,614
Jun 16, 6 AM $ 0.00152
-0.12%
$ 922,767 $ 168,036
Jun 16, 5 AM $ 0.00152
+0.25%
$ 923,691 $ 168,391
Jun 16, 4 AM $ 0.00152
+0.06%
$ 921,403 $ 169,632
Jun 16, 3 AM $ 0.00152
-0.72%
$ 920,954 $ 171,596
Jun 16, 2 AM $ 0.00153
-0.88%
$ 927,597 $ 172,103
Jun 16, 1 AM $ 0.00154
+0.19%
$ 935,844 $ 175,123
Jun 16, 12 AM $ 0.00154
-0.05%
$ 934,101 $ 176,715
Jun 15, 11 PM $ 0.00154
-0.31%
$ 934,574 $ 178,741
Jun 15, 10 PM $ 0.00155
+0.06%
$ 937,524 $ 182,532
Jun 15, 9 PM $ 0.00154
+0.56%
$ 936,989 $ 183,638
Jun 15, 8 PM $ 0.00154
+0.27%
$ 931,785 $ 187,067
Jun 15, 7 PM $ 0.00153
-1.40%
$ 929,275 $ 189,533
Jun 15, 6 PM $ 0.00155
+0.40%
$ 942,463 $ 194,163
Jun 15, 5 PM $ 0.00155
-0.64%
$ 938,717 $ 196,504
Jun 15, 4 PM $ 0.00156
-0.11%
$ 944,792 $ 198,730
Jun 15, 3 PM $ 0.00156
+2.14%
$ 945,820 $ 199,929
Jun 15, 2 PM $ 0.00153
+0.32%
$ 925,771 $ 188,068
Jun 15, 1 PM $ 0.00152
+0.57%
$ 922,803 $ 187,873
Jun 15, 12 PM $ 0.00151
+0.56%
$ 917,606 $ 189,005
Jun 15, 11 AM $ 0.0015
-2.26%
$ 912,469 $ 190,424
Jun 15, 10 AM $ 0.00154
-1.00%
$ 933,581 $ 186,338
Jun 15, 9 AM $ 0.00156
-5.37%
$ 943,223 $ 188,098
Jun 15, 8 AM $ 0.00164
-0.41%
$ 996,430 $ 177,475
Jun 15, 7 AM $ 0.00165
-1.38%
$ 1 million $ 177,508
Jun 15, 6 AM $ 0.00167
+3.13%
$ 1.01 million $ 120,540
Jun 15, 5 AM $ 0.00162
-0.92%
$ 983,713 $ 178,151
Jun 15, 4 AM $ 0.00164
+0.60%
$ 993,146 $ 178,265
Jun 15, 3 AM $ 0.00163
+0.80%
$ 987,269 $ 176,829
Jun 15, 2 AM $ 0.00161
+1.59%
$ 979,407 $ 176,512
Jun 15, 1 AM $ 0.00159
-1.79%
$ 964,045 $ 177,227
Jun 15, 12 AM $ 0.00162
+0.30%
$ 981,593 $ 121,398
Jun 14, 11 PM $ 0.00161
-0.84%
$ 978,819 $ 122,244
Jun 14, 10 PM $ 0.00163
+1.70%
$ 987,080 $ 119,938
Jun 14, 9 PM $ 0.0016
+1.73%
$ 970,549 $ 120,956
Jun 14, 8 PM $ 0.00157
+0.41%
$ 954,004 $ 176,510
Jun 14, 7 PM $ 0.00157
+0.10%
$ 950,142 $ 176,251
Jun 14, 6 PM $ 0.00157
-0.45%
$ 949,225 $ 174,943
Jun 14, 5 PM $ 0.00157
+0.93%
$ 953,470 $ 176,115
Jun 14, 4 PM $ 0.00156
+0.06%
$ 945,145 $ 177,462
Jun 14, 3 PM $ 0.00156
-0.77%
$ 944,560 $ 178,906
Jun 14, 2 PM $ 0.00157
+0.63%
$ 951,867 $ 179,664
Jun 14, 1 PM $ 0.00156
-2.09%
$ 945,895 $ 178,990
Jun 14, 12 PM $ 0.00159
+1.50%
$ 966,113 $ 124,117
Jun 14, 11 AM $ 0.00157
-1.87%
$ 951,838 $ 180,468