ALEX Lab Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0019
-0.50%
$ 1.15 million $ 103,756
Jul 31, 2 PM $ 0.00191
-0.06%
$ 1.16 million $ 104,663
Jul 31, 1 PM $ 0.00191
+0.91%
$ 1.16 million $ 105,636
Jul 31, 12 PM $ 0.00189
-5.27%
$ 1.15 million $ 110,267
Jul 31, 11 AM $ 0.002
+4.77%
$ 1.21 million $ 102,353
Jul 31, 10 AM $ 0.00191
-0.56%
$ 1.16 million $ 95,005
Jul 31, 9 AM $ 0.00192
-0.56%
$ 1.16 million $ 109,765
Jul 31, 8 AM $ 0.00193
-0.01%
$ 1.17 million $ 113,747
Jul 31, 7 AM $ 0.00193
-0.29%
$ 1.17 million $ 116,628
Jul 31, 6 AM $ 0.00193
-0.05%
$ 1.17 million $ 116,901
Jul 31, 5 AM $ 0.00193
+0.05%
$ 1.17 million $ 117,924
Jul 31, 4 AM $ 0.00193
-0.06%
$ 1.17 million $ 117,600
Jul 31, 3 AM $ 0.00193
-0.51%
$ 1.17 million $ 117,012
Jul 31, 2 AM $ 0.00194
-0.41%
$ 1.18 million $ 116,703
Jul 31, 1 AM $ 0.00195
+0.44%
$ 1.18 million $ 116,938
Jul 31, 12 AM $ 0.00194
+0.13%
$ 1.18 million $ 117,600
Jul 30, 11 PM $ 0.00193
-1.16%
$ 1.17 million $ 117,384
Jul 30, 10 PM $ 0.00196
-0.05%
$ 1.19 million $ 117,118
Jul 30, 9 PM $ 0.00196
+1.75%
$ 1.19 million $ 117,481
Jul 30, 8 PM $ 0.00192
+3.30%
$ 1.17 million $ 123,878
Jul 30, 7 PM $ 0.00186
+11.81%
$ 1.13 million $ 12,013
Jul 30, 6 PM $ 0.00167
+1.89%
$ 1.01 million $ 110,047
Jul 30, 5 PM $ 0.00164
+1.48%
$ 995,502 $ 109,919
Jul 30, 4 PM $ 0.00162
+0.01%
$ 982,758 $ 112,259
Jul 30, 3 PM $ 0.00162
-3.85%
$ 980,851 $ 115,114
Jul 30, 2 PM $ 0.00167
-8.18%
$ 1.01 million $ 134,891
Jul 30, 1 PM $ 0.00182
+2.73%
$ 1.1 million $ 28,714
Jul 30, 12 PM $ 0.00177
-0.81%
$ 1.08 million $ 29,198
Jul 30, 11 AM $ 0.00179
+9.06%
$ 1.08 million $ 32,480
Jul 30, 10 AM $ 0.00169
-0.51%
$ 1.03 million $ 166,615
Jul 30, 9 AM $ 0.0017
-3.88%
$ 1.03 million $ 152,734
Jul 30, 8 AM $ 0.00177
+2.63%
$ 1.07 million $ 149,101
Jul 30, 7 AM $ 0.00172
-0.90%
$ 1.05 million $ 146,355
Jul 30, 6 AM $ 0.00174
-0.19%
$ 1.05 million $ 146,201
Jul 30, 5 AM $ 0.00174
-0.48%
$ 1.06 million $ 145,357
Jul 30, 4 AM $ 0.00175
+0.30%
$ 1.06 million $ 145,360
Jul 30, 3 AM $ 0.00176
+1.59%
$ 1.07 million $ 145,974
Jul 30, 2 AM $ 0.00173
-0.69%
$ 1.05 million $ 147,239
Jul 30, 1 AM $ 0.00174
-2.66%
$ 1.06 million $ 147,387
Jul 30, 12 AM $ 0.00179
-0.22%
$ 1.08 million $ 146,642
Jul 29, 11 PM $ 0.00179
+0.20%
$ 1.09 million $ 146,658
Jul 29, 10 PM $ 0.00179
-1.44%
$ 1.08 million $ 145,964
Jul 29, 9 PM $ 0.00181
-2.89%
$ 1.1 million $ 144,847
Jul 29, 8 PM $ 0.00187
-0.37%
$ 1.13 million $ 149,759
Jul 29, 7 PM $ 0.00187
+4.25%
$ 1.14 million $ 147,083
Jul 29, 6 PM $ 0.0018
-5.47%
$ 1.09 million $ 153,132
Jul 29, 5 PM $ 0.0019
+5.47%
$ 1.15 million $ 163,702
Jul 29, 4 PM $ 0.0018
-1.27%
$ 1.09 million $ 152,635
Jul 29, 3 PM $ 0.00183
-0.34%
$ 1.11 million $ 149,945
Jul 29, 2 PM $ 0.00183
-1.18%
$ 1.11 million $ 137,878