Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $0.00584
+2.88%
$3.54 million $77,505
Oct 4, 2 PM $0.00568
-0.26%
$3.44 million $77,566
Oct 4, 1 PM $0.00569
-0.57%
$3.45 million $77,982
Oct 4, 12 PM $0.00572
-1.50%
$3.47 million $75,072
Oct 4, 11 AM $0.00581
+0.63%
$3.52 million $75,048
Oct 4, 10 AM $0.00577
-0.01%
$3.5 million $75,950
Oct 4, 9 AM $0.00577
+0.07%
$3.5 million $75,965
Oct 4, 8 AM $0.00577
+1.27%
$3.5 million $78,392
Oct 4, 7 AM $0.0057
+0.17%
$3.45 million $78,185
Oct 4, 6 AM $0.00569
-1.81%
$3.45 million $79,394
Oct 4, 5 AM $0.00579
-0.34%
$3.51 million $82,062
Oct 4, 4 AM $0.00581
+0.53%
$3.52 million $83,175
Oct 4, 3 AM $0.00578
-0.23%
$3.51 million $84,757
Oct 4, 2 AM $0.00579
+0.07%
$3.51 million $86,381
Oct 4, 1 AM $0.00579
+0.39%
$3.51 million $85,720
Oct 4, 12 AM $0.00577
-0.92%
$3.5 million $85,362
Oct 3, 11 PM $0.00582
-0.32%
$3.53 million $84,474
Oct 3, 10 PM $0.00584
-1.91%
$3.54 million $84,462
Oct 3, 9 PM $0.00595
+1.03%
$3.61 million $81,844
Oct 3, 8 PM $0.00589
+2.64%
$3.57 million $81,604
Oct 3, 7 PM $0.00573
-2.64%
$3.48 million $81,833
Oct 3, 6 PM $0.00589
-1.18%
$3.57 million $78,491
Oct 3, 5 PM $0.00596
+0.40%
$3.61 million $76,361
Oct 3, 4 PM $0.00593
+2.06%
$3.6 million $76,420
Oct 3, 3 PM $0.00581
-0.22%
$3.53 million $75,032
Oct 3, 2 PM $0.00582
-0.16%
$3.53 million $76,012
Oct 3, 1 PM $0.00583
+1.36%
$3.54 million $75,998
Oct 3, 12 PM $0.00575
+0.55%
$3.49 million $75,748
Oct 3, 11 AM $0.00572
-0.21%
$3.47 million $75,621
Oct 3, 10 AM $0.00573
-0.09%
$3.48 million $75,236
Oct 3, 9 AM $0.00574
+1.52%
$3.48 million $75,384
Oct 3, 8 AM $0.00565
+1.24%
$3.43 million $72,992
Oct 3, 7 AM $0.00558
+0.53%
$3.39 million $73,193
Oct 3, 6 AM $0.00555
-1.26%
$3.37 million $73,125
Oct 3, 5 AM $0.00562
+1.42%
$3.41 million $69,923
Oct 3, 4 AM $0.00555
-0.71%
$3.36 million $69,555
Oct 3, 3 AM $0.00559
-1.18%
$3.39 million $67,783
Oct 3, 2 AM $0.00565
-0.67%
$3.43 million $66,147
Oct 3, 1 AM $0.00569
-0.64%
$3.45 million $66,808
Oct 3, 12 AM $0.00573
+1.26%
$3.47 million $67,245
Oct 2, 11 PM $0.00566
+1.20%
$3.43 million $69,992
Oct 2, 10 PM $0.00559
+0.15%
$3.39 million $70,073
Oct 2, 9 PM $0.00558
-0.11%
$3.38 million $70,981
Oct 2, 8 PM $0.00559
+0.49%
$3.39 million $69,545
Oct 2, 7 PM $0.00556
-0.45%
$3.37 million $68,598
Oct 2, 6 PM $0.00559
-0.53%
$3.39 million $68,423
Oct 2, 5 PM $0.00562
+0.18%
$3.41 million $70,498
Oct 2, 4 PM $0.00561
-0.20%
$3.4 million $71,625
Oct 2, 3 PM $0.00562
-0.95%
$3.41 million $72,793
Oct 2, 2 PM $0.00567
-0.94%
$3.44 million $74,131