ALEX Lab Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00165
+0.00%
$ 999,740 $ 158,946
6:24 PM $ 0.00165
+0.00%
$ 1 million $ 158,989
6:23 PM $ 0.00165
+0.00%
$ 1 million $ 159,045
6:22 PM $ 0.00165
-0.04%
$ 1 million $ 159,131
6:21 PM $ 0.00165
+0.04%
$ 1 million $ 159,133
6:20 PM $ 0.00165
+0.01%
$ 1 million $ 159,133
6:19 PM $ 0.00165
-0.06%
$ 1 million $ 159,124
6:18 PM $ 0.00165
-0.01%
$ 1 million $ 159,139
6:17 PM $ 0.00165
-0.15%
$ 1 million $ 159,287
6:16 PM $ 0.00166
-0.04%
$ 1 million $ 159,444
6:15 PM $ 0.00166
+0.05%
$ 1 million $ 159,468
6:14 PM $ 0.00166
-0.02%
$ 1 million $ 159,625
6:13 PM $ 0.00166
+0.00%
$ 1 million $ 159,625
6:12 PM $ 0.00166
+0.41%
$ 1 million $ 160,110
6:11 PM $ 0.00165
-0.01%
$ 1 million $ 159,308
6:10 PM $ 0.00165
+0.00%
$ 1 million $ 159,767
6:09 PM $ 0.00165
-0.02%
$ 999,531 $ 159,830
6:08 PM $ 0.00165
-0.04%
$ 999,531 $ 159,887
6:07 PM $ 0.00165
-0.59%
$ 999,531 $ 161,081
6:06 PM $ 0.00166
+0.00%
$ 999,531 $ 161,081
6:05 PM $ 0.00166
+0.01%
$ 999,531 $ 161,108
6:04 PM $ 0.00166
+0.24%
$ 1.01 million $ 161,123
6:03 PM $ 0.00165
+0.04%
$ 1.01 million $ 161,130
6:02 PM $ 0.00165
+0.07%
$ 1.01 million $ 160,895
6:01 PM $ 0.00165
-0.20%
$ 1.01 million $ 160,879
6:00 PM $ 0.00166
+0.01%
$ 1.01 million $ 160,826
5:59 PM $ 0.00166
-0.20%
$ 1 million $ 160,854
5:58 PM $ 0.00166
+0.00%
$ 1 million $ 160,854
5:57 PM $ 0.00166
+0.33%
$ 1 million $ 160,857
5:56 PM $ 0.00165
+0.03%
$ 1 million $ 160,340
5:55 PM $ 0.00165
-0.01%
$ 1 million $ 160,309
5:54 PM $ 0.00165
+0.21%
$ 1 million $ 160,250
5:53 PM $ 0.00165
-0.03%
$ 1 million $ 160,291
5:52 PM $ 0.00165
-0.13%
$ 1 million $ 160,328
5:51 PM $ 0.00165
+0.02%
$ 1 million $ 160,386
5:50 PM $ 0.00165
-0.03%
$ 1 million $ 160,495
5:49 PM $ 0.00165
-0.01%
$ 1 million $ 160,464
5:48 PM $ 0.00165
+0.07%
$ 1 million $ 160,464
5:47 PM $ 0.00165
-0.20%
$ 1 million $ 160,440
5:46 PM $ 0.00166
+0.00%
$ 1 million $ 160,434
5:45 PM $ 0.00166
+0.00%
$ 1 million $ 160,415
5:44 PM $ 0.00166
+0.20%
$ 1 million $ 160,416
5:43 PM $ 0.00165
+0.00%
$ 1 million $ 160,479
5:42 PM $ 0.00165
-0.36%
$ 1 million $ 161,030
5:41 PM $ 0.00166
+0.00%
$ 1 million $ 161,110
5:40 PM $ 0.00166
-0.26%
$ 1 million $ 161,168
5:39 PM $ 0.00166
+0.09%
$ 1.01 million $ 161,244
5:38 PM $ 0.00166
+0.00%
$ 1.01 million $ 161,244
5:37 PM $ 0.00166
-0.16%
$ 1.01 million $ 161,306
5:36 PM $ 0.00166
+0.03%
$ 1.01 million $ 161,742