ALEX Lab Historical Data

ALEX Page 5
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00187
+0.00%
$ 1.13 million $ 141,816
7:57 PM $ 0.00187
+0.00%
$ 1.13 million $ 143,237
7:56 PM $ 0.00187
-0.04%
$ 1.13 million $ 143,205
7:55 PM $ 0.00187
+0.00%
$ 1.13 million $ 143,218
7:54 PM $ 0.00187
-0.04%
$ 1.13 million $ 143,239
7:53 PM $ 0.00187
+0.08%
$ 1.13 million $ 143,287
7:52 PM $ 0.00187
-0.05%
$ 1.13 million $ 144,702
7:51 PM $ 0.00187
+0.09%
$ 1.13 million $ 144,727
7:50 PM $ 0.00187
-0.08%
$ 1.13 million $ 146,095
7:49 PM $ 0.00187
+0.04%
$ 1.13 million $ 146,120
7:48 PM $ 0.00187
-0.13%
$ 1.13 million $ 146,110
7:47 PM $ 0.00187
-0.17%
$ 1.13 million $ 146,069
7:46 PM $ 0.00188
+0.17%
$ 1.13 million $ 146,074
7:45 PM $ 0.00187
+0.00%
$ 1.13 million $ 146,088
7:44 PM $ 0.00187
+0.21%
$ 1.14 million $ 146,130
7:43 PM $ 0.00187
-0.25%
$ 1.14 million $ 146,121
7:42 PM $ 0.00187
+0.26%
$ 1.14 million $ 146,166
7:41 PM $ 0.00187
+0.00%
$ 1.14 million $ 146,201
7:40 PM $ 0.00187
-0.13%
$ 1.14 million $ 146,227
7:39 PM $ 0.00187
-0.04%
$ 1.13 million $ 146,172
7:38 PM $ 0.00187
-0.17%
$ 1.13 million $ 146,185
7:37 PM $ 0.00188
+0.00%
$ 1.13 million $ 146,130
7:36 PM $ 0.00188
+0.00%
$ 1.13 million $ 146,322
7:35 PM $ 0.00188
+0.09%
$ 1.13 million $ 146,354
7:34 PM $ 0.00187
+0.00%
$ 1.14 million $ 147,254
7:33 PM $ 0.00187
+0.00%
$ 1.14 million $ 147,381
7:32 PM $ 0.00187
-0.04%
$ 1.14 million $ 147,376
7:31 PM $ 0.00188
+0.04%
$ 1.14 million $ 148,169
7:30 PM $ 0.00187
+0.00%
$ 1.14 million $ 148,109
7:29 PM $ 0.00187
-0.34%
$ 1.14 million $ 149,176
7:28 PM $ 0.00188
+0.17%
$ 1.14 million $ 150,081
7:27 PM $ 0.00188
+0.04%
$ 1.14 million $ 150,400
7:26 PM $ 0.00188
-0.04%
$ 1.14 million $ 151,119
7:25 PM $ 0.00188
-0.02%
$ 1.14 million $ 151,400
7:24 PM $ 0.00188
+0.06%
$ 1.14 million $ 151,566
7:23 PM $ 0.00188
-0.08%
$ 1.14 million $ 152,085
7:22 PM $ 0.00188
+0.00%
$ 1.14 million $ 152,149
7:21 PM $ 0.00188
+0.00%
$ 1.14 million $ 152,254
7:20 PM $ 0.00188
-0.03%
$ 1.14 million $ 152,862
7:19 PM $ 0.00188
-0.04%
$ 1.14 million $ 152,964
7:18 PM $ 0.00188
+0.08%
$ 1.14 million $ 153,010
7:17 PM $ 0.00188
+0.08%
$ 1.14 million $ 154,257
7:16 PM $ 0.00188
+0.04%
$ 1.14 million $ 154,362
7:15 PM $ 0.00188
-0.13%
$ 1.14 million $ 155,695
7:14 PM $ 0.00188
+0.04%
$ 1.14 million $ 155,802
7:13 PM $ 0.00188
+0.04%
$ 1.14 million $ 157,055
7:12 PM $ 0.00188
-0.04%
$ 1.14 million $ 157,193
7:11 PM $ 0.00188
+0.00%
$ 1.14 million $ 157,231
7:10 PM $ 0.00188
+0.04%
$ 1.14 million $ 157,399
7:09 PM $ 0.00188
-0.07%
$ 1.14 million $ 157,522