ALEX Lab Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000811
+0.00%
$ 492,043 $ 147,440
10:48 AM $ 0.000811
-1.03%
$ 492,043 $ 147,424
10:47 AM $ 0.00082
+1.61%
$ 492,043 $ 147,421
10:46 AM $ 0.000807
-1.05%
$ 492,043 $ 147,368
10:45 AM $ 0.000815
+2.69%
$ 492,043 $ 142,661
10:44 AM $ 0.000794
-0.02%
$ 481,514 $ 142,661
10:43 AM $ 0.000794
+0.00%
$ 481,514 $ 145,531
10:42 AM $ 0.000794
+0.00%
$ 481,514 $ 145,485
10:41 AM $ 0.000794
+0.00%
$ 481,514 $ 145,532
10:40 AM $ 0.000794
-0.61%
$ 481,514 $ 146,084
10:39 AM $ 0.000799
+0.00%
$ 484,564 $ 146,036
10:38 AM $ 0.000799
+0.00%
$ 484,564 $ 145,952
10:37 AM $ 0.000799
+0.00%
$ 484,564 $ 145,913
10:36 AM $ 0.000799
+0.00%
$ 484,564 $ 145,854
10:35 AM $ 0.000799
+0.47%
$ 484,564 $ 145,854
10:34 AM $ 0.000795
+0.00%
$ 482,285 $ 145,173
10:33 AM $ 0.000795
+0.00%
$ 482,285 $ 145,068
10:32 AM $ 0.000795
-0.02%
$ 482,285 $ 145,006
10:31 AM $ 0.000795
+0.00%
$ 482,285 $ 145,003
10:30 AM $ 0.000803
+0.01%
$ 482,285 $ 146,173
10:29 AM $ 0.000802
+0.00%
$ 486,685 $ 146,185
10:28 AM $ 0.000803
+0.00%
$ 486,685 $ 146,104
10:27 AM $ 0.000802
+0.00%
$ 486,685 $ 146,083
10:26 AM $ 0.000802
+0.00%
$ 486,685 $ 146,039
10:25 AM $ 0.000802
+0.95%
$ 486,685 $ 146,039
10:24 AM $ 0.000795
+0.00%
$ 482,099 $ 144,537
10:23 AM $ 0.000795
+0.55%
$ 482,099 $ 144,404
10:22 AM $ 0.000791
-0.02%
$ 482,099 $ 144,438
10:21 AM $ 0.000791
+0.14%
$ 482,099 $ 144,425
10:20 AM $ 0.00079
-0.62%
$ 482,099 $ 145,320
10:19 AM $ 0.000795
-0.18%
$ 481,899 $ 145,342
10:18 AM $ 0.000796
+0.00%
$ 481,899 $ 145,346
10:17 AM $ 0.000796
+0.01%
$ 481,899 $ 145,380
10:16 AM $ 0.000796
+0.00%
$ 481,899 $ 145,404
10:15 AM $ 0.000796
+0.00%
$ 481,899 $ 145,404
10:14 AM $ 0.000796
+0.00%
$ 482,707 $ 144,725
10:13 AM $ 0.000796
-0.54%
$ 482,707 $ 144,720
10:12 AM $ 0.0008
+0.50%
$ 482,707 $ 144,749
10:11 AM $ 0.000796
+0.00%
$ 482,707 $ 144,788
10:10 AM $ 0.000796
-0.28%
$ 482,707 $ 145,021
10:09 AM $ 0.000798
+0.00%
$ 484,242 $ 144,983
10:08 AM $ 0.000798
+0.05%
$ 484,242 $ 144,886
10:07 AM $ 0.000798
-0.04%
$ 484,242 $ 144,852
10:06 AM $ 0.000798
-0.07%
$ 484,242 $ 144,832
10:05 AM $ 0.000798
+0.02%
$ 484,242 $ 144,385
10:04 AM $ 0.000798
+0.00%
$ 483,990 $ 144,359
10:03 AM $ 0.000798
+0.00%
$ 483,990 $ 144,359
10:02 AM $ 0.000798
+0.00%
$ 483,990 $ 144,316
10:01 AM $ 0.000798
+0.00%
$ 483,990 $ 144,273
10:00 AM $ 0.000798
+0.16%
$ 483,990 $ 143,117