ALEX Lab Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00183
-1.18%
$ 1.11 million $ 137,878
Jul 29, 1 PM $ 0.00186
+1.36%
$ 1.13 million $ 128,571
Jul 29, 12 PM $ 0.00183
-2.53%
$ 1.11 million $ 129,703
Jul 29, 11 AM $ 0.00188
+3.50%
$ 1.14 million $ 116,799
Jul 29, 10 AM $ 0.00182
+0.29%
$ 1.1 million $ 111,944
Jul 29, 9 AM $ 0.00181
+0.96%
$ 1.1 million $ 117,729
Jul 29, 8 AM $ 0.00179
-0.21%
$ 1.09 million $ 122,179
Jul 29, 7 AM $ 0.0018
+0.87%
$ 1.09 million $ 143,907
Jul 29, 6 AM $ 0.00178
-0.15%
$ 1.08 million $ 143,949
Jul 29, 5 AM $ 0.00178
+0.10%
$ 1.08 million $ 148,748
Jul 29, 4 AM $ 0.00178
+0.01%
$ 1.08 million $ 150,983
Jul 29, 3 AM $ 0.00178
-1.57%
$ 1.08 million $ 151,518
Jul 29, 2 AM $ 0.00181
-0.04%
$ 1.1 million $ 162,053
Jul 29, 1 AM $ 0.00181
+0.04%
$ 1.1 million $ 174,261
Jul 29, 12 AM $ 0.00181
+0.17%
$ 1.1 million $ 184,405
Jul 28, 11 PM $ 0.00181
-0.09%
$ 1.1 million $ 184,951
Jul 28, 10 PM $ 0.00181
-1.47%
$ 1.1 million $ 186,042
Jul 28, 9 PM $ 0.00184
-0.59%
$ 1.11 million $ 186,929
Jul 28, 8 PM $ 0.00185
+0.04%
$ 1.12 million $ 173,362
Jul 28, 7 PM $ 0.00185
+1.32%
$ 1.12 million $ 175,495
Jul 28, 6 PM $ 0.00182
-1.31%
$ 1.11 million $ 168,790
Jul 28, 5 PM $ 0.00185
+1.15%
$ 1.12 million $ 157,207
Jul 28, 4 PM $ 0.00183
-0.36%
$ 1.11 million $ 156,014
Jul 28, 3 PM $ 0.00183
+4.26%
$ 1.11 million $ 168,620
Jul 28, 2 PM $ 0.00176
-0.19%
$ 1.07 million $ 181,445
Jul 28, 1 PM $ 0.00176
-0.71%
$ 1.07 million $ 191,405
Jul 28, 12 PM $ 0.00177
+0.65%
$ 1.08 million $ 195,057
Jul 28, 11 AM $ 0.00176
-0.18%
$ 1.07 million $ 197,357
Jul 28, 10 AM $ 0.00176
-0.81%
$ 1.07 million $ 198,348
Jul 28, 9 AM $ 0.00178
-2.89%
$ 1.08 million $ 197,127
Jul 28, 8 AM $ 0.00183
+4.40%
$ 1.11 million $ 198,386
Jul 28, 7 AM $ 0.00175
+0.43%
$ 1.06 million $ 176,975
Jul 28, 6 AM $ 0.00175
-3.69%
$ 1.06 million $ 176,960
Jul 28, 5 AM $ 0.00181
+2.30%
$ 1.1 million $ 172,743
Jul 28, 4 AM $ 0.00177
-0.67%
$ 1.07 million $ 171,611
Jul 28, 3 AM $ 0.00178
+1.27%
$ 1.08 million $ 172,835
Jul 28, 2 AM $ 0.00176
-3.90%
$ 1.07 million $ 166,749
Jul 28, 1 AM $ 0.00183
-0.14%
$ 1.11 million $ 166,051
Jul 28, 12 AM $ 0.00183
-0.03%
$ 1.11 million $ 157,033
Jul 27, 11 PM $ 0.00184
-0.13%
$ 1.11 million $ 157,350
Jul 27, 10 PM $ 0.00184
-0.25%
$ 1.11 million $ 157,024
Jul 27, 9 PM $ 0.00184
-1.55%
$ 1.12 million $ 157,337
Jul 27, 8 PM $ 0.00187
-0.96%
$ 1.13 million $ 157,419
Jul 27, 7 PM $ 0.00189
+0.33%
$ 1.15 million $ 152,872
Jul 27, 6 PM $ 0.00188
+0.02%
$ 1.14 million $ 152,962
Jul 27, 5 PM $ 0.00188
+0.46%
$ 1.14 million $ 155,753
Jul 27, 4 PM $ 0.00187
+0.27%
$ 1.14 million $ 155,956
Jul 27, 3 PM $ 0.00187
-0.02%
$ 1.13 million $ 151,649
Jul 27, 2 PM $ 0.00187
+0.06%
$ 1.13 million $ 147,124
Jul 27, 1 PM $ 0.00187
-0.08%
$ 1.13 million $ 150,292