ALEX Lab Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00157
-1.87%
$ 951,838 $ 180,468
Jun 14, 10 AM $ 0.0016
+0.95%
$ 969,953 $ 124,288
Jun 14, 9 AM $ 0.00158
+1.39%
$ 960,837 $ 124,231
Jun 14, 8 AM $ 0.00156
+0.91%
$ 947,626 $ 181,870
Jun 14, 7 AM $ 0.00155
+0.48%
$ 939,101 $ 181,624
Jun 14, 6 AM $ 0.00154
-0.89%
$ 934,592 $ 181,807
Jun 14, 5 AM $ 0.00155
+0.52%
$ 942,938 $ 179,911
Jun 14, 4 AM $ 0.00155
+1.05%
$ 938,055 $ 180,332
Jun 14, 3 AM $ 0.00153
-1.19%
$ 928,325 $ 179,690
Jun 14, 2 AM $ 0.00155
+0.98%
$ 939,515 $ 180,462
Jun 14, 1 AM $ 0.00153
+0.45%
$ 930,359 $ 179,040
Jun 14, 12 AM $ 0.00153
-0.41%
$ 926,073 $ 178,416
Jun 13, 11 PM $ 0.00153
-0.01%
$ 929,926 $ 177,186
Jun 13, 10 PM $ 0.00153
+0.64%
$ 930,024 $ 176,970
Jun 13, 9 PM $ 0.00152
-0.01%
$ 924,281 $ 175,205
Jun 13, 8 PM $ 0.00152
-0.50%
$ 924,388 $ 174,995
Jun 13, 7 PM $ 0.00153
+0.18%
$ 929,028 $ 174,818
Jun 13, 6 PM $ 0.00153
-0.58%
$ 927,476 $ 175,623
Jun 13, 5 PM $ 0.00154
-0.16%
$ 932,887 $ 176,907
Jun 13, 4 PM $ 0.00154
+0.38%
$ 934,416 $ 175,696
Jun 13, 3 PM $ 0.00153
+0.41%
$ 930,904 $ 174,976
Jun 13, 2 PM $ 0.00153
-0.12%
$ 927,095 $ 173,265
Jun 13, 1 PM $ 0.00153
+0.37%
$ 927,919 $ 173,929
Jun 13, 12 PM $ 0.00152
-0.10%
$ 924,539 $ 171,752
Jun 13, 11 AM $ 0.00153
-0.08%
$ 925,446 $ 171,274
Jun 13, 10 AM $ 0.00153
+0.00%
$ 926,176 $ 172,296
Jun 13, 9 AM $ 0.00153
-0.02%
$ 926,208 $ 172,912
Jun 13, 8 AM $ 0.00153
+1.83%
$ 926,408 $ 174,134
Jun 13, 7 AM $ 0.0015
-0.01%
$ 909,441 $ 172,757
Jun 13, 6 AM $ 0.0015
-0.34%
$ 909,548 $ 172,694
Jun 13, 5 AM $ 0.0015
+0.28%
$ 912,415 $ 174,243
Jun 13, 4 AM $ 0.0015
+1.08%
$ 909,825 $ 174,387
Jun 13, 3 AM $ 0.00148
+0.01%
$ 900,127 $ 172,153
Jun 13, 2 AM $ 0.00148
-0.32%
$ 900,025 $ 172,293
Jun 13, 1 AM $ 0.00149
-0.90%
$ 902,892 $ 173,637
Jun 13, 12 AM $ 0.0015
+0.23%
$ 911,236 $ 173,670
Jun 12, 11 PM $ 0.0015
+0.22%
$ 909,161 $ 171,982
Jun 12, 10 PM $ 0.0015
-0.12%
$ 907,128 $ 173,198
Jun 12, 9 PM $ 0.0015
-0.22%
$ 908,209 $ 174,514
Jun 12, 8 PM $ 0.0015
-0.94%
$ 910,244 $ 175,296
Jun 12, 7 PM $ 0.00152
+0.35%
$ 918,888 $ 175,316
Jun 12, 6 PM $ 0.00151
-0.39%
$ 915,695 $ 175,156
Jun 12, 5 PM $ 0.00152
-0.07%
$ 919,249 $ 172,587
Jun 12, 4 PM $ 0.00152
-0.14%
$ 919,933 $ 172,079
Jun 12, 3 PM $ 0.00152
-0.58%
$ 921,472 $ 173,835
Jun 12, 2 PM $ 0.00153
+0.54%
$ 926,701 $ 175,313
Jun 12, 1 PM $ 0.00152
-0.80%
$ 921,746 $ 175,164
Jun 12, 12 PM $ 0.00153
-2.26%
$ 929,163 $ 176,706
Jun 12, 11 AM $ 0.00157
+0.36%
$ 950,644 $ 114,168
Jun 12, 10 AM $ 0.00156
+5.04%
$ 947,245 $ 113,442