Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.00567
-0.94%
$3.44 million $74,131
Oct 2, 1 PM $0.00573
-0.44%
$3.47 million $75,659
Oct 2, 12 PM $0.00575
+0.21%
$3.49 million $75,309
Oct 2, 11 AM $0.00574
-0.47%
$3.48 million $76,611
Oct 2, 10 AM $0.00577
-0.73%
$3.5 million $77,156
Oct 2, 9 AM $0.00581
+0.38%
$3.52 million $78,934
Oct 2, 8 AM $0.00579
-0.48%
$3.51 million $83,076
Oct 2, 7 AM $0.00582
-1.04%
$3.53 million $87,183
Oct 2, 6 AM $0.00588
+0.54%
$3.56 million $93,240
Oct 2, 5 AM $0.00584
-0.69%
$3.54 million $100,503
Oct 2, 4 AM $0.00588
-0.28%
$3.57 million $110,223
Oct 2, 3 AM $0.0059
-0.42%
$3.58 million $112,796
Oct 2, 2 AM $0.00593
+2.30%
$3.59 million $115,175
Oct 2, 1 AM $0.00579
-0.57%
$3.51 million $118,220
Oct 2, 12 AM $0.00583
-0.48%
$3.53 million $118,699
Oct 1, 11 PM $0.00585
+0.42%
$3.55 million $117,215
Oct 1, 10 PM $0.00583
-1.00%
$3.54 million $117,202
Oct 1, 9 PM $0.00589
+0.30%
$3.57 million $116,864
Oct 1, 8 PM $0.00587
-0.57%
$3.56 million $117,758
Oct 1, 7 PM $0.0059
-0.38%
$3.58 million $117,439
Oct 1, 6 PM $0.00593
+2.65%
$3.59 million $119,480
Oct 1, 5 PM $0.00577
+0.68%
$3.5 million $122,416
Oct 1, 4 PM $0.00574
-0.45%
$3.48 million $122,492
Oct 1, 3 PM $0.00576
-0.12%
$3.49 million $121,355
Oct 1, 2 PM $0.00577
+1.47%
$3.5 million $119,718
Oct 1, 1 PM $0.00568
+1.99%
$3.45 million $119,317
Oct 1, 12 PM $0.00557
-0.54%
$3.38 million $120,583
Oct 1, 11 AM $0.0056
-2.63%
$3.4 million $119,888
Oct 1, 10 AM $0.00576
+0.22%
$3.49 million $120,139
Oct 1, 9 AM $0.00574
-2.38%
$3.48 million $118,988
Oct 1, 8 AM $0.00588
-1.59%
$3.57 million $115,017
Oct 1, 7 AM $0.00598
-4.20%
$3.63 million $110,760
Oct 1, 6 AM $0.00624
+7.99%
$3.78 million $104,718
Oct 1, 5 AM $0.00572
-0.39%
$3.47 million $97,634
Oct 1, 4 AM $0.00575
+3.05%
$3.49 million $87,219
Oct 1, 3 AM $0.00558
+3.11%
$3.38 million $85,229
Oct 1, 2 AM $0.00541
-2.60%
$3.28 million $84,323
Oct 1, 1 AM $0.00555
-1.64%
$3.37 million $80,947
Oct 1, 12 AM $0.00565
+2.19%
$3.42 million $80,151
Sep 30, 11 PM $0.00553
+1.96%
$3.35 million $79,816
Sep 30, 10 PM $0.00542
+1.68%
$3.29 million $79,673
Sep 30, 9 PM $0.00533
+1.73%
$3.23 million $79,766
Sep 30, 8 PM $0.00524
+1.03%
$3.18 million $80,475
Sep 30, 7 PM $0.00519
-5.77%
$3.14 million $81,136
Sep 30, 6 PM $0.0055
+6.81%
$3.34 million $80,583
Sep 30, 5 PM $0.00515
+4.49%
$3.12 million $76,159
Sep 30, 4 PM $0.00493
+0.25%
$2.99 million $75,130
Sep 30, 3 PM $0.00492
+1.64%
$2.98 million $76,320
Sep 30, 2 PM $0.00484
+1.97%
$2.94 million $76,626
Sep 30, 1 PM $0.00475
+2.58%
$2.88 million $75,957