ALEX Lab Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00166
+0.52%
$ 1.01 million $ 155,796
7:16 PM $ 0.00165
+0.00%
$ 1.01 million $ 155,823
7:15 PM $ 0.00165
+0.01%
$ 1.01 million $ 155,879
7:14 PM $ 0.00165
-0.01%
$ 999,849 $ 155,952
7:13 PM $ 0.00165
+0.01%
$ 999,849 $ 155,952
7:12 PM $ 0.00165
-0.36%
$ 999,849 $ 156,016
7:11 PM $ 0.00165
+0.00%
$ 999,849 $ 156,586
7:10 PM $ 0.00165
+0.00%
$ 999,849 $ 156,614
7:09 PM $ 0.00165
-0.02%
$ 1 million $ 156,647
7:08 PM $ 0.00165
-0.01%
$ 1 million $ 156,643
7:07 PM $ 0.00166
-0.15%
$ 1 million $ 156,642
7:06 PM $ 0.00166
+0.00%
$ 1 million $ 156,919
7:05 PM $ 0.00166
+0.00%
$ 1 million $ 156,953
7:04 PM $ 0.00166
+0.21%
$ 1.01 million $ 156,966
7:03 PM $ 0.00165
-0.21%
$ 1.01 million $ 156,958
7:02 PM $ 0.00166
-0.06%
$ 1.01 million $ 157,339
7:01 PM $ 0.00166
-0.01%
$ 1.01 million $ 157,372
7:00 PM $ 0.00166
+0.01%
$ 1.01 million $ 157,416
6:59 PM $ 0.00166
+0.00%
$ 1.01 million $ 157,423
6:58 PM $ 0.00166
+0.02%
$ 1.01 million $ 157,399
6:57 PM $ 0.00166
+0.39%
$ 1.01 million $ 156,494
6:56 PM $ 0.00165
+0.00%
$ 1.01 million $ 156,491
6:55 PM $ 0.00165
-0.02%
$ 1.01 million $ 156,491
6:54 PM $ 0.00165
+0.05%
$ 1 million $ 156,491
6:53 PM $ 0.00165
+0.00%
$ 1 million $ 156,504
6:52 PM $ 0.00165
-0.75%
$ 1 million $ 157,778
6:51 PM $ 0.00166
-0.02%
$ 1 million $ 157,816
6:50 PM $ 0.00166
+0.04%
$ 1 million $ 157,837
6:49 PM $ 0.00166
+0.00%
$ 1.01 million $ 157,872
6:48 PM $ 0.00166
+0.00%
$ 1.01 million $ 157,912
6:47 PM $ 0.00166
+0.29%
$ 1.01 million $ 157,584
6:46 PM $ 0.00166
+0.00%
$ 1.01 million $ 157,584
6:45 PM $ 0.00166
+0.01%
$ 1.01 million $ 157,672
6:44 PM $ 0.00166
-0.20%
$ 1.01 million $ 157,691
6:43 PM $ 0.00166
-0.01%
$ 1.01 million $ 157,667
6:42 PM $ 0.00166
-0.15%
$ 1.01 million $ 157,987
6:41 PM $ 0.00166
+0.00%
$ 1.01 million $ 158,034
6:40 PM $ 0.00166
+0.00%
$ 1.01 million $ 158,091
6:39 PM $ 0.00166
+0.01%
$ 1.01 million $ 158,157
6:38 PM $ 0.00166
+0.00%
$ 1.01 million $ 158,243
6:37 PM $ 0.00166
+0.86%
$ 1.01 million $ 157,355
6:36 PM $ 0.00164
+0.00%
$ 1.01 million $ 157,395
6:35 PM $ 0.00164
-0.02%
$ 1.01 million $ 157,427
6:34 PM $ 0.00164
+0.01%
$ 996,740 $ 157,427
6:33 PM $ 0.00164
-0.03%
$ 996,740 $ 157,443
6:32 PM $ 0.00164
-0.07%
$ 996,740 $ 157,467
6:31 PM $ 0.00165
+0.00%
$ 996,740 $ 157,923
6:30 PM $ 0.00165
-0.21%
$ 996,740 $ 157,990
6:29 PM $ 0.00165
+0.24%
$ 999,740 $ 157,985
6:28 PM $ 0.00164
+0.00%
$ 999,740 $ 157,979