ALEX Lab Historical Data

ALEX Page 6
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000807
-0.06%
$ 489,238 $ 145,838
11:35 AM $ 0.000808
-0.17%
$ 489,238 $ 145,968
11:34 AM $ 0.000809
+0.00%
$ 490,565 $ 145,968
11:33 AM $ 0.000805
+0.00%
$ 490,565 $ 145,964
11:32 AM $ 0.000805
+0.00%
$ 490,565 $ 145,990
11:31 AM $ 0.000805
+0.00%
$ 490,565 $ 146,021
11:30 AM $ 0.000809
+0.24%
$ 490,565 $ 146,389
11:29 AM $ 0.000807
+0.00%
$ 489,416 $ 146,389
11:28 AM $ 0.000807
+0.00%
$ 489,416 $ 146,411
11:27 AM $ 0.000807
+0.00%
$ 489,416 $ 146,423
11:26 AM $ 0.000807
+0.00%
$ 489,416 $ 146,423
11:25 AM $ 0.000803
-0.31%
$ 489,416 $ 146,916
11:24 AM $ 0.000805
-0.53%
$ 488,337 $ 146,912
11:23 AM $ 0.000809
-0.53%
$ 488,337 $ 146,935
11:22 AM $ 0.000814
+0.54%
$ 488,337 $ 146,935
11:21 AM $ 0.000809
+0.00%
$ 488,337 $ 146,927
11:20 AM $ 0.000809
+1.05%
$ 488,337 $ 146,415
11:19 AM $ 0.000801
-0.50%
$ 485,812 $ 146,436
11:18 AM $ 0.000805
+0.00%
$ 485,812 $ 146,409
11:17 AM $ 0.000805
+0.00%
$ 485,812 $ 146,430
11:16 AM $ 0.000805
+0.00%
$ 485,812 $ 146,430
11:15 AM $ 0.000805
+0.51%
$ 485,812 $ 146,486
11:14 AM $ 0.000801
+0.00%
$ 485,778 $ 145,646
11:13 AM $ 0.000801
+0.00%
$ 485,778 $ 145,826
11:12 AM $ 0.000797
+0.00%
$ 485,778 $ 145,774
11:11 AM $ 0.000801
-0.02%
$ 485,778 $ 145,782
11:10 AM $ 0.000801
-1.05%
$ 485,778 $ 145,782
11:09 AM $ 0.00081
+0.00%
$ 491,050 $ 147,913
11:08 AM $ 0.00081
+0.53%
$ 491,050 $ 147,991
11:07 AM $ 0.000805
-0.02%
$ 491,050 $ 148,150
11:06 AM $ 0.000806
-0.53%
$ 491,050 $ 148,142
11:05 AM $ 0.00081
+1.32%
$ 491,050 $ 146,267
11:04 AM $ 0.000799
-0.54%
$ 484,745 $ 146,267
11:03 AM $ 0.000804
+0.00%
$ 484,745 $ 146,235
11:02 AM $ 0.000804
+0.00%
$ 484,745 $ 146,141
11:01 AM $ 0.000804
-0.55%
$ 484,745 $ 146,079
11:00 AM $ 0.000808
-0.16%
$ 484,745 $ 147,113
10:59 AM $ 0.000809
-0.54%
$ 490,824 $ 147,071
10:58 AM $ 0.000814
+0.52%
$ 490,824 $ 147,133
10:57 AM $ 0.000809
+0.01%
$ 490,824 $ 147,133
10:56 AM $ 0.000809
+0.00%
$ 490,824 $ 147,079
10:55 AM $ 0.000809
-0.16%
$ 490,824 $ 147,244
10:54 AM $ 0.000811
-0.52%
$ 491,657 $ 147,181
10:53 AM $ 0.000815
+0.53%
$ 491,657 $ 147,134
10:52 AM $ 0.000811
-0.01%
$ 491,657 $ 147,114
10:51 AM $ 0.000811
-0.02%
$ 491,657 $ 147,114
10:50 AM $ 0.000811
-0.57%
$ 491,657 $ 147,111
10:49 AM $ 0.000811
+0.00%
$ 492,043 $ 147,440
10:48 AM $ 0.000811
-1.03%
$ 492,043 $ 147,424
10:47 AM $ 0.00082
+1.61%
$ 492,043 $ 147,421