ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0237
-2.06%
$ 14.37 million $ 625,144
Jun 25, 2025 $ 0.0242
+5.36%
$ 14.68 million $ 2.23 million
Jun 24, 2025 $ 0.023
-0.95%
$ 13.93 million $ 475,200
Jun 23, 2025 $ 0.0232
+4.54%
$ 14.06 million $ 356,901
Jun 22, 2025 $ 0.0222
-7.45%
$ 13.45 million $ 420,744
Jun 21, 2025 $ 0.024
-1.35%
$ 14.54 million $ 550,077
Jun 20, 2025 $ 0.0243
+0.42%
$ 14.74 million $ 332,078
Jun 19, 2025 $ 0.0242
-0.92%
$ 14.68 million $ 574,489
Jun 18, 2025 $ 0.0244
-0.97%
$ 14.81 million $ 399,615
Jun 17, 2025 $ 0.0247
+0.78%
$ 14.96 million $ 1.57 million
Jun 16, 2025 $ 0.0243
-0.64%
$ 14.73 million $ 484,527
Jun 15, 2025 $ 0.0245
+0.67%
$ 14.83 million $ 312,069
Jun 14, 2025 $ 0.0244
-0.14%
$ 14.83 million $ 757,228
Jun 13, 2025 $ 0.0245
-0.99%
$ 14.85 million $ 2.29 million
Jun 12, 2025 $ 0.0247
-0.69%
$ 15 million $ 5.46 million
Jun 11, 2025 $ 0.0247
-0.28%
$ 14.99 million $ 803,339
Jun 10, 2025 $ 0.0248
+2.09%
$ 15.04 million $ 1.75 million
Jun 9, 2025 $ 0.0243
-12.58%
$ 14.72 million $ 2.03 million
Jun 8, 2025 $ 0.0278
-12.14%
$ 16.86 million $ 8.34 million
Jun 7, 2025 $ 0.0316
+33.42%
$ 19.19 million $ 10.63 million
Jun 6, 2025 $ 0.0237
-33.64%
$ 14.37 million $ 3.95 million
Jun 5, 2025 $ 0.0357
-6.98%
$ 21.65 million $ 772,884
Jun 4, 2025 $ 0.0384
-3.85%
$ 23.27 million $ 606,203
Jun 3, 2025 $ 0.0399
+5.14%
$ 24.2 million $ 990,223
Jun 2, 2025 $ 0.038
-4.27%
$ 23.02 million $ 726,899
Jun 1, 2025 $ 0.0396
+0.80%
$ 24.04 million $ 671,057
May 31, 2025 $ 0.0393
-2.64%
$ 23.85 million $ 729,565
May 30, 2025 $ 0.0404
-6.44%
$ 24.5 million $ 1.17 million
May 29, 2025 $ 0.0432
-0.67%
$ 26.18 million $ 908,402
May 28, 2025 $ 0.0435
-4.01%
$ 26.36 million $ 770,564
May 27, 2025 $ 0.0453
+0.17%
$ 27.46 million $ 832,777
May 26, 2025 $ 0.0452
-2.57%
$ 27.41 million $ 1.47 million
May 25, 2025 $ 0.0464
+0.58%
$ 28.14 million $ 2.12 million
May 24, 2025 $ 0.0461
+3.69%
$ 27.97 million $ 3.72 million
May 23, 2025 $ 0.0445
-7.87%
$ 26.98 million $ 1.47 million
May 22, 2025 $ 0.0483
-3.44%
$ 29.28 million $ 1.49 million
May 21, 2025 $ 0.05
-5.21%
$ 30.33 million $ 3.98 million
May 20, 2025 $ 0.0527
+10.81%
$ 31.99 million $ 11.88 million
May 19, 2025 $ 0.0476
+8.17%
$ 28.87 million $ 2.26 million
May 18, 2025 $ 0.044
+2.38%
$ 26.69 million $ 1.55 million
May 17, 2025 $ 0.043
-2.43%
$ 26.07 million $ 766,201
May 16, 2025 $ 0.0441
-0.69%
$ 26.72 million $ 608,063
May 15, 2025 $ 0.0444
-4.58%
$ 26.91 million $ 1.48 million
May 14, 2025 $ 0.0465
-5.26%
$ 28.2 million $ 1.04 million
May 13, 2025 $ 0.0491
+1.43%
$ 29.77 million $ 1.64 million
May 12, 2025 $ 0.0484
-2.90%
$ 29.36 million $ 4.03 million
May 11, 2025 $ 0.0498
-3.40%
$ 30.23 million $ 869,545
May 10, 2025 $ 0.0516
+7.84%
$ 31.3 million $ 1.63 million
May 9, 2025 $ 0.0478
+0.64%
$ 29.02 million $ 1.48 million
May 8, 2025 $ 0.0475
+7.24%
$ 28.83 million $ 1.14 million