ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0044
+1.09%
$ 2.66 million $ 212,221
Aug 27, 2025 $ 0.00436
-0.21%
$ 2.65 million $ 177,767
Aug 26, 2025 $ 0.00438
-2.44%
$ 2.63 million $ 178,197
Aug 25, 2025 $ 0.0045
-3.75%
$ 2.72 million $ 184,701
Aug 24, 2025 $ 0.00457
-7.19%
$ 2.84 million $ 511,781
Aug 23, 2025 $ 0.00493
-6.00%
$ 2.99 million $ 521,832
Aug 22, 2025 $ 0.00533
+16.59%
$ 3.18 million $ 478,401
Aug 21, 2025 $ 0.00454
-1.30%
$ 2.77 million $ 537,934
Aug 20, 2025 $ 0.00461
+2.34%
$ 2.79 million $ 540,229
Aug 19, 2025 $ 0.00455
-12.38%
$ 2.73 million $ 641,633
Aug 18, 2025 $ 0.00519
-3.89%
$ 3.15 million $ 558,092
Aug 17, 2025 $ 0.0054
+0.30%
$ 3.28 million $ 560,566
Aug 16, 2025 $ 0.00539
-0.17%
$ 3.27 million $ 552,260
Aug 15, 2025 $ 0.0054
-1.01%
$ 3.27 million $ 565,555
Aug 14, 2025 $ 0.00546
-5.18%
$ 3.31 million $ 617,419
Aug 13, 2025 $ 0.00574
-8.99%
$ 3.48 million $ 1 million
Aug 12, 2025 $ 0.0063
-0.15%
$ 3.82 million $ 1.08 million
Aug 11, 2025 $ 0.00631
-31.70%
$ 3.83 million $ 3.04 million
Aug 10, 2025 $ 0.00924
-28.31%
$ 5.61 million $ 6.85 million
Aug 9, 2025 $ 0.0129
+16.70%
$ 7.82 million $ 3.75 million
Aug 8, 2025 $ 0.0111
-26.92%
$ 6.7 million $ 832,520
Aug 7, 2025 $ 0.0151
-0.99%
$ 9.17 million $ 3.91 million
Aug 6, 2025 $ 0.0153
+2.60%
$ 9.27 million $ 1.94 million
Aug 5, 2025 $ 0.0149
-3.14%
$ 9.03 million $ 1.01 million
Aug 4, 2025 $ 0.0156
+7.12%
$ 9.44 million $ 1.43 million
Aug 3, 2025 $ 0.0153
-3.49%
$ 8.96 million $ 629,253
Aug 2, 2025 $ 0.0159
-2.42%
$ 9.62 million $ 755,573
Aug 1, 2025 $ 0.0161
-1.38%
$ 9.9 million $ 3.71 million
Jul 31, 2025 $ 0.0163
+2.94%
$ 9.91 million $ 2.74 million
Jul 30, 2025 $ 0.0159
-0.80%
$ 9.63 million $ 367,380
Jul 29, 2025 $ 0.016
+8.53%
$ 9.7 million $ 1.08 million
Jul 28, 2025 $ 0.0147
-7.34%
$ 8.94 million $ 567,101
Jul 27, 2025 $ 0.0159
-2.22%
$ 9.65 million $ 545,574
Jul 26, 2025 $ 0.0163
+1.26%
$ 9.87 million $ 1.48 million
Jul 25, 2025 $ 0.0161
-1.40%
$ 9.75 million $ 492,410
Jul 24, 2025 $ 0.0162
-3.31%
$ 9.8 million $ 813,872
Jul 23, 2025 $ 0.0167
+2.32%
$ 10.14 million $ 2.44 million
Jul 22, 2025 $ 0.0163
+4.08%
$ 9.91 million $ 1.26 million
Jul 21, 2025 $ 0.0157
-4.64%
$ 9.51 million $ 566,068
Jul 20, 2025 $ 0.0164
+0.38%
$ 9.97 million $ 978,846
Jul 19, 2025 $ 0.0164
-12.00%
$ 9.97 million $ 3 million
Jul 18, 2025 $ 0.0189
+15.32%
$ 11.48 million $ 5.38 million
Jul 17, 2025 $ 0.0164
-0.73%
$ 9.94 million $ 678,173
Jul 16, 2025 $ 0.0165
+0.13%
$ 9.99 million $ 926,334
Jul 15, 2025 $ 0.0164
+0.04%
$ 9.97 million $ 1.48 million
Jul 14, 2025 $ 0.0164
+0.23%
$ 9.97 million $ 722,942
Jul 13, 2025 $ 0.0165
-0.57%
$ 10 million $ 903,190
Jul 12, 2025 $ 0.0166
-0.65%
$ 10.05 million $ 1.6 million
Jul 11, 2025 $ 0.0167
+0.62%
$ 10.12 million $ 2.69 million
Jul 10, 2025 $ 0.0166
-6.67%
$ 9.98 million $ 1.67 million