Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00135
+0.87%
$819,559 $172,343
Dec 16, 2025 $0.00134
-4.01%
$814,078 $229,917
Dec 15, 2025 $0.00139
-4.15%
$846,274 $157,660
Dec 14, 2025 $0.00145
-1.76%
$878,174 $153,989
Dec 13, 2025 $0.00147
-0.64%
$897,351 $101,405
Dec 12, 2025 $0.00148
+1.92%
$902,934 $103,724
Dec 11, 2025 $0.00145
-3.92%
$880,218 $155,197
Dec 10, 2025 $0.00151
-1.96%
$916,134 $102,525
Dec 9, 2025 $0.00154
+0.22%
$934,474 $103,280
Dec 8, 2025 $0.00154
+0.50%
$932,434 $108,078
Dec 7, 2025 $0.00153
-1.15%
$933,464 $108,031
Dec 6, 2025 $0.00155
+0.66%
$938,583 $107,704
Dec 5, 2025 $0.00154
-0.78%
$937,798 $112,574
Dec 4, 2025 $0.00156
+0.52%
$939,720 $112,962
Dec 3, 2025 $0.00155
+3.23%
$945,775 $110,311
Dec 2, 2025 $0.0015
-0.35%
$910,858 $120,147
Dec 1, 2025 $0.00151
+1.58%
$914,033 $140,026
Nov 30, 2025 $0.00148
+4.70%
$899,803 $200,124
Nov 29, 2025 $0.00142
+37.44%
$857,947 $264,777
Nov 28, 2025 $0.00103
+0.57%
$624,709 $167,083
Nov 27, 2025 $0.00104
+1.44%
$621,513 $174,216
Nov 26, 2025 $0.00102
-6.22%
$620,968 $166,861
Nov 25, 2025 $0.0011
+6.20%
$654,941 $118,215
Nov 24, 2025 $0.00102
+1.02%
$626,096 $167,537
Nov 23, 2025 $0.00102
-0.60%
$612,710 $154,550
Nov 22, 2025 $0.00104
-4.10%
$628,558 $159,217
Nov 21, 2025 $0.00107
-9.94%
$651,614 $171,091
Nov 20, 2025 $0.00122
+3.60%
$709,655 $158,121
Nov 19, 2025 $0.00117
-0.16%
$707,234 $174,283
Nov 18, 2025 $0.00116
-1.70%
$708,377 $183,593
Nov 17, 2025 $0.00118
-0.74%
$715,091 $183,741
Nov 16, 2025 $0.0012
+3.62%
$723,731 $208,096
Nov 15, 2025 $0.00117
-1.83%
$704,656 $133,088
Nov 14, 2025 $0.00118
-16.69%
$716,709 $200,153
Nov 13, 2025 $0.00142
-3.17%
$859,164 $195,941
Nov 12, 2025 $0.00148
-7.84%
$887,572 $202,018
Nov 11, 2025 $0.0016
-9.36%
$970,973 $203,549
Nov 10, 2025 $0.00177
-3.35%
$1.07 million $240,326
Nov 9, 2025 $0.00183
-9.99%
$1.11 million $374,561
Nov 8, 2025 $0.00203
-12.63%
$1.23 million $265,527
Nov 7, 2025 $0.00232
+6.22%
$1.41 million $503,111
Nov 6, 2025 $0.00219
-12.24%
$1.33 million $482,128
Nov 5, 2025 $0.00249
-31.03%
$1.51 million $517,330
Nov 4, 2025 $0.00362
-8.87%
$2.2 million $342,091
Nov 3, 2025 $0.00398
-7.84%
$2.41 million $370,711
Nov 2, 2025 $0.00431
+0.60%
$2.61 million $260,243
Nov 1, 2025 $0.00429
+0.71%
$2.6 million $192,614
Oct 31, 2025 $0.00429
+5.99%
$2.59 million $223,976
Oct 30, 2025 $0.00404
-7.02%
$2.45 million $181,444
Oct 29, 2025 $0.00435
-0.84%
$2.64 million $177,699