ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00187
+0.06%
$ 1.13 million $ 147,124
Jul 27, 1 PM $ 0.00187
-0.08%
$ 1.13 million $ 150,292
Jul 27, 12 PM $ 0.00187
-0.17%
$ 1.13 million $ 154,608
Jul 27, 11 AM $ 0.00187
+0.68%
$ 1.14 million $ 163,279
Jul 27, 10 AM $ 0.00186
-2.00%
$ 1.13 million $ 165,121
Jul 27, 9 AM $ 0.0019
+2.33%
$ 1.15 million $ 163,798
Jul 27, 8 AM $ 0.00186
-0.23%
$ 1.13 million $ 159,966
Jul 27, 7 AM $ 0.00186
+0.34%
$ 1.13 million $ 161,731
Jul 27, 6 AM $ 0.00185
-0.18%
$ 1.12 million $ 162,451
Jul 27, 5 AM $ 0.00186
-1.39%
$ 1.13 million $ 164,673
Jul 27, 4 AM $ 0.00188
+0.77%
$ 1.14 million $ 164,861
Jul 27, 3 AM $ 0.00187
+2.30%
$ 1.13 million $ 163,839
Jul 27, 2 AM $ 0.00183
-2.17%
$ 1.11 million $ 159,949
Jul 27, 1 AM $ 0.00187
+0.53%
$ 1.13 million $ 148,885
Jul 27, 12 AM $ 0.00186
-0.75%
$ 1.13 million $ 149,696
Jul 26, 11 PM $ 0.00187
+0.16%
$ 1.13 million $ 150,074
Jul 26, 10 PM $ 0.00187
+0.85%
$ 1.13 million $ 152,523
Jul 26, 9 PM $ 0.00185
+1.00%
$ 1.12 million $ 153,836
Jul 26, 8 PM $ 0.00183
+0.16%
$ 1.11 million $ 163,023
Jul 26, 7 PM $ 0.00183
-0.79%
$ 1.11 million $ 177,597
Jul 26, 6 PM $ 0.00185
+2.00%
$ 1.12 million $ 179,831
Jul 26, 5 PM $ 0.00181
-0.13%
$ 1.1 million $ 181,811
Jul 26, 4 PM $ 0.00181
+0.03%
$ 1.1 million $ 189,924
Jul 26, 3 PM $ 0.00181
-1.29%
$ 1.1 million $ 186,392
Jul 26, 2 PM $ 0.00184
-0.34%
$ 1.11 million $ 180,465
Jul 26, 1 PM $ 0.00184
-0.80%
$ 1.12 million $ 183,262
Jul 26, 12 PM $ 0.00186
+0.14%
$ 1.13 million $ 182,121
Jul 26, 11 AM $ 0.00186
-0.45%
$ 1.13 million $ 187,245
Jul 26, 10 AM $ 0.00186
+2.40%
$ 1.13 million $ 182,249
Jul 26, 9 AM $ 0.00182
+2.55%
$ 1.1 million $ 180,143
Jul 26, 8 AM $ 0.00177
+0.14%
$ 1.08 million $ 180,531
Jul 26, 7 AM $ 0.00177
+0.24%
$ 1.07 million $ 180,398
Jul 26, 6 AM $ 0.00177
+2.18%
$ 1.07 million $ 180,020
Jul 26, 5 AM $ 0.00173
-0.42%
$ 1.05 million $ 178,611
Jul 26, 4 AM $ 0.00174
-0.45%
$ 1.05 million $ 178,017
Jul 26, 3 AM $ 0.00175
-0.68%
$ 1.06 million $ 178,544
Jul 26, 2 AM $ 0.00176
+2.25%
$ 1.07 million $ 179,684
Jul 26, 1 AM $ 0.00172
-0.87%
$ 1.04 million $ 188,645
Jul 26, 12 AM $ 0.00173
+0.52%
$ 1.05 million $ 189,022
Jul 25, 11 PM $ 0.00172
-0.98%
$ 1.05 million $ 190,243
Jul 25, 10 PM $ 0.00174
+0.50%
$ 1.06 million $ 188,897
Jul 25, 9 PM $ 0.00173
-2.09%
$ 1.05 million $ 187,948
Jul 25, 8 PM $ 0.00177
+0.55%
$ 1.07 million $ 178,144
Jul 25, 7 PM $ 0.00176
+0.44%
$ 1.07 million $ 163,892
Jul 25, 6 PM $ 0.00175
+0.26%
$ 1.06 million $ 158,781
Jul 25, 5 PM $ 0.00175
+1.50%
$ 1.06 million $ 154,181
Jul 25, 4 PM $ 0.00172
-0.64%
$ 1.04 million $ 147,235
Jul 25, 3 PM $ 0.00173
+1.41%
$ 1.05 million $ 157,127
Jul 25, 2 PM $ 0.00171
-2.80%
$ 1.04 million $ 155,352
Jul 25, 1 PM $ 0.00176
-0.23%
$ 1.07 million $ 140,044