Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.00475
+2.58%
$2.88 million $75,957
Sep 30, 12 PM $0.00463
+1.45%
$2.81 million $75,932
Sep 30, 11 AM $0.00456
+0.52%
$2.77 million $75,890
Sep 30, 10 AM $0.00454
-1.16%
$2.75 million $76,532
Sep 30, 9 AM $0.00459
-0.45%
$2.78 million $76,779
Sep 30, 8 AM $0.00461
-0.53%
$2.8 million $78,164
Sep 30, 7 AM $0.00463
+0.66%
$2.81 million $79,334
Sep 30, 6 AM $0.0046
+1.76%
$2.79 million $79,297
Sep 30, 5 AM $0.00452
+0.03%
$2.74 million $80,332
Sep 30, 4 AM $0.00452
+0.31%
$2.74 million $80,821
Sep 30, 3 AM $0.0045
-1.65%
$2.73 million $81,686
Sep 30, 2 AM $0.00458
-0.88%
$2.78 million $80,649
Sep 30, 1 AM $0.00462
+0.54%
$2.8 million $81,259
Sep 30, 12 AM $0.00459
-0.83%
$2.79 million $82,135
Sep 29, 11 PM $0.00463
+0.03%
$2.81 million $82,511
Sep 29, 10 PM $0.00463
+0.02%
$2.81 million $83,280
Sep 29, 9 PM $0.00463
+0.01%
$2.81 million $84,076
Sep 29, 8 PM $0.00463
-0.12%
$2.81 million $86,176
Sep 29, 7 PM $0.00464
+0.45%
$2.81 million $86,653
Sep 29, 6 PM $0.00461
+1.39%
$2.8 million $86,804
Sep 29, 5 PM $0.00455
+0.20%
$2.76 million $87,435
Sep 29, 4 PM $0.00454
-0.41%
$2.75 million $88,357
Sep 29, 3 PM $0.00456
+0.69%
$2.77 million $89,129
Sep 29, 2 PM $0.00453
+0.85%
$2.75 million $89,814
Sep 29, 1 PM $0.00449
+0.66%
$2.72 million $90,758
Sep 29, 12 PM $0.00446
+0.05%
$2.71 million $90,757
Sep 29, 11 AM $0.00446
+1.35%
$2.71 million $91,318
Sep 29, 10 AM $0.0044
+0.04%
$2.67 million $91,839
Sep 29, 9 AM $0.0044
+0.80%
$2.67 million $98,610
Sep 29, 8 AM $0.00436
+0.46%
$2.64 million $99,794
Sep 29, 7 AM $0.00434
+0.49%
$2.63 million $99,341
Sep 29, 6 AM $0.00432
+0.98%
$2.62 million $99,150
Sep 29, 5 AM $0.00428
+0.34%
$2.59 million $98,238
Sep 29, 4 AM $0.00426
+0.32%
$2.58 million $99,622
Sep 29, 3 AM $0.00424
-0.75%
$2.57 million $99,512
Sep 29, 2 AM $0.00427
+0.11%
$2.59 million $99,444
Sep 29, 1 AM $0.00427
-0.15%
$2.59 million $99,118
Sep 29, 12 AM $0.00428
-1.07%
$2.59 million $98,735
Sep 28, 11 PM $0.00432
-1.46%
$2.62 million $97,699
Sep 28, 10 PM $0.00439
+0.94%
$2.66 million $96,178
Sep 28, 9 PM $0.00435
-4.54%
$2.64 million $95,123
Sep 28, 8 PM $0.00455
-0.12%
$2.76 million $92,649
Sep 28, 7 PM $0.00455
-0.61%
$2.76 million $92,073
Sep 28, 6 PM $0.00458
-0.09%
$2.78 million $91,892
Sep 28, 5 PM $0.00459
+0.40%
$2.78 million $91,531
Sep 28, 4 PM $0.00457
+0.05%
$2.77 million $91,226
Sep 28, 3 PM $0.00456
-0.48%
$2.77 million $90,161
Sep 28, 2 PM $0.00459
-0.28%
$2.78 million $89,118
Sep 28, 1 PM $0.0046
+0.37%
$2.79 million $89,218
Sep 28, 12 PM $0.00458
-0.26%
$2.78 million $89,298