ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00065
+1.56%
$ 394,198 $ 97,092
Apr 10, 9 AM $ 0.00064
-1.53%
$ 388,143 $ 100,165
Apr 10, 8 AM $ 0.00064
+9.93%
$ 388,117 $ 100,494
Apr 10, 7 AM $ 0.000582
-0.65%
$ 353,046 $ 83,877
Apr 10, 6 AM $ 0.000586
-7.29%
$ 355,372 $ 83,895
Apr 10, 5 AM $ 0.000632
-1.24%
$ 383,306 $ 123,203
Apr 10, 4 AM $ 0.00064
+1.59%
$ 388,132 $ 98,382
Apr 10, 3 AM $ 0.00063
+0.00%
$ 382,073 $ 101,393
Apr 10, 2 AM $ 0.00064
+2.89%
$ 388,133 $ 100,971
Apr 10, 1 AM $ 0.000622
+0.02%
$ 377,231 $ 124,647
Apr 10, 12 AM $ 0.000622
-0.02%
$ 377,169 $ 126,529
Apr 9, 11 PM $ 0.000622
+0.06%
$ 377,254 $ 128,333
Apr 9, 10 PM $ 0.000622
+0.95%
$ 377,045 $ 127,640
Apr 9, 9 PM $ 0.000616
-0.33%
$ 373,482 $ 126,780
Apr 9, 8 PM $ 0.000618
+0.10%
$ 374,706 $ 128,095
Apr 9, 7 PM $ 0.000617
-1.21%
$ 374,317 $ 126,110
Apr 9, 6 PM $ 0.000625
+1.27%
$ 378,917 $ 123,371
Apr 9, 5 PM $ 0.000617
+0.11%
$ 374,166 $ 121,941
Apr 9, 4 PM $ 0.000616
+1.03%
$ 373,728 $ 125,852
Apr 9, 3 PM $ 0.00061
-0.77%
$ 369,844 $ 182,782
Apr 9, 2 PM $ 0.000615
+0.74%
$ 372,799 $ 185,838
Apr 9, 1 PM $ 0.00061
-1.60%
$ 370,044 $ 186,083
Apr 9, 12 PM $ 0.00062
-0.64%
$ 376,067 $ 187,102
Apr 9, 11 AM $ 0.000624
+1.10%
$ 378,473 $ 185,251
Apr 9, 10 AM $ 0.000617
+0.19%
$ 374,337 $ 185,149
Apr 9, 9 AM $ 0.000616
-1.37%
$ 373,617 $ 186,227
Apr 9, 8 AM $ 0.000625
+1.09%
$ 378,803 $ 188,481
Apr 9, 7 AM $ 0.000618
+0.17%
$ 374,737 $ 191,777
Apr 9, 6 AM $ 0.000617
-1.19%
$ 374,086 $ 196,924
Apr 9, 5 AM $ 0.000624
-0.03%
$ 378,676 $ 196,704
Apr 9, 4 AM $ 0.000625
-0.06%
$ 378,800 $ 197,210
Apr 9, 3 AM $ 0.000625
+1.87%
$ 379,018 $ 198,366
Apr 9, 2 AM $ 0.000613
-1.91%
$ 372,043 $ 195,506
Apr 9, 1 AM $ 0.000625
+0.70%
$ 379,286 $ 195,227
Apr 9, 12 AM $ 0.000621
-0.38%
$ 376,667 $ 196,492
Apr 8, 11 PM $ 0.000623
+0.55%
$ 378,104 $ 197,612
Apr 8, 10 PM $ 0.00062
+0.97%
$ 376,037 $ 199,314
Apr 8, 9 PM $ 0.000614
-0.85%
$ 372,336 $ 198,671
Apr 8, 8 PM $ 0.000619
+0.58%
$ 375,510 $ 198,076
Apr 8, 7 PM $ 0.000616
-1.76%
$ 373,351 $ 196,481
Apr 8, 6 PM $ 0.000627
+1.72%
$ 380,057 $ 199,430
Apr 8, 5 PM $ 0.000616
-0.72%
$ 373,626 $ 199,708
Apr 8, 4 PM $ 0.000621
+0.16%
$ 376,336 $ 199,327
Apr 8, 3 PM $ 0.00062
-0.77%
$ 375,726 $ 199,106
Apr 8, 2 PM $ 0.00062
-0.23%
$ 375,909 $ 200,398
Apr 8, 1 PM $ 0.000621
-0.40%
$ 376,794 $ 200,505
Apr 8, 12 PM $ 0.000624
+1.90%
$ 378,308 $ 200,297
Apr 8, 11 AM $ 0.000613
-2.16%
$ 371,873 $ 201,291
Apr 8, 10 AM $ 0.000627
-1.38%
$ 379,990 $ 201,510
Apr 8, 9 AM $ 0.000635
+1.35%
$ 385,313 $ 199,896