ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00157
+0.36%
$ 950,644 $ 114,168
Jun 12, 10 AM $ 0.00156
+5.04%
$ 947,245 $ 113,442
Jun 12, 9 AM $ 0.00149
+3.30%
$ 901,838 $ 111,061
Jun 12, 8 AM $ 0.00144
-1.06%
$ 872,990 $ 167,580
Jun 12, 7 AM $ 0.00145
-1.46%
$ 882,377 $ 168,279
Jun 12, 6 AM $ 0.00148
+2.10%
$ 895,338 $ 111,360
Jun 12, 5 AM $ 0.00145
+0.87%
$ 877,166 $ 169,894
Jun 12, 4 AM $ 0.00143
-0.83%
$ 869,563 $ 168,739
Jun 12, 3 AM $ 0.00145
-2.35%
$ 876,615 $ 170,379
Jun 12, 2 AM $ 0.00148
-0.45%
$ 897,349 $ 111,579
Jun 12, 1 AM $ 0.00149
+2.53%
$ 901,382 $ 110,417
Jun 12, 12 AM $ 0.00145
+1.35%
$ 879,162 $ 164,594
Jun 11, 11 PM $ 0.00143
+0.09%
$ 867,488 $ 164,193
Jun 11, 10 PM $ 0.00143
-0.24%
$ 866,412 $ 163,319
Jun 11, 9 PM $ 0.00143
-0.37%
$ 868,483 $ 163,459
Jun 11, 8 PM $ 0.00144
+0.60%
$ 871,666 $ 161,557
Jun 11, 7 PM $ 0.00143
+0.12%
$ 866,193 $ 162,000
Jun 11, 6 PM $ 0.00143
-0.41%
$ 865,396 $ 160,056
Jun 11, 5 PM $ 0.00143
+0.73%
$ 867,933 $ 163,074
Jun 11, 4 PM $ 0.00142
+0.14%
$ 861,614 $ 162,576
Jun 11, 3 PM $ 0.00142
-1.08%
$ 860,515 $ 162,193
Jun 11, 2 PM $ 0.00143
-0.67%
$ 869,890 $ 165,221
Jun 11, 1 PM $ 0.00144
-1.75%
$ 875,720 $ 164,508
Jun 11, 12 PM $ 0.00147
+2.30%
$ 891,310 $ 114,567
Jun 11, 11 AM $ 0.00144
+0.65%
$ 871,243 $ 167,519
Jun 11, 10 AM $ 0.00143
-0.70%
$ 865,493 $ 165,024
Jun 11, 9 AM $ 0.00144
+0.16%
$ 871,575 $ 166,587
Jun 11, 8 AM $ 0.00143
+0.25%
$ 870,153 $ 166,597
Jun 11, 7 AM $ 0.00143
-0.14%
$ 868,023 $ 165,934
Jun 11, 6 AM $ 0.00143
+0.42%
$ 868,961 $ 165,836
Jun 11, 5 AM $ 0.00143
+0.57%
$ 865,349 $ 162,903
Jun 11, 4 AM $ 0.00142
+1.22%
$ 860,487 $ 163,066
Jun 11, 3 AM $ 0.0014
+1.80%
$ 851,079 $ 161,707
Jun 11, 2 AM $ 0.00138
+0.34%
$ 836,032 $ 162,628
Jun 11, 1 AM $ 0.00137
+0.64%
$ 833,180 $ 163,876
Jun 11, 12 AM $ 0.00136
+0.06%
$ 827,703 $ 164,526
Jun 10, 11 PM $ 0.00136
-0.11%
$ 827,196 $ 165,079
Jun 10, 10 PM $ 0.00137
+0.09%
$ 827,928 $ 163,632
Jun 10, 9 PM $ 0.00136
+0.55%
$ 827,446 $ 163,906
Jun 10, 8 PM $ 0.00136
-1.26%
$ 822,939 $ 163,732
Jun 10, 7 PM $ 0.00137
-0.58%
$ 833,403 $ 162,060
Jun 10, 6 PM $ 0.00138
-2.45%
$ 838,293 $ 162,559
Jun 10, 5 PM $ 0.00142
+0.13%
$ 859,332 $ 160,993
Jun 10, 4 PM $ 0.00142
-1.20%
$ 858,257 $ 159,503
Jun 10, 3 PM $ 0.00143
+5.13%
$ 868,662 $ 160,094
Jun 10, 2 PM $ 0.00136
+5.59%
$ 824,300 $ 154,761
Jun 10, 1 PM $ 0.00129
-0.64%
$ 780,658 $ 153,229
Jun 10, 12 PM $ 0.0013
+0.92%
$ 785,667 $ 152,232
Jun 10, 11 AM $ 0.00128
+0.42%
$ 778,517 $ 150,845
Jun 10, 10 AM $ 0.00128
-0.59%
$ 775,251 $ 151,668