ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000793
-0.69%
$ 480,703 $ 152,340
1:51 PM $ 0.000798
+0.00%
$ 480,703 $ 152,314
1:50 PM $ 0.000785
+0.00%
$ 480,703 $ 150,501
1:49 PM $ 0.000785
+0.18%
$ 475,920 $ 150,524
1:48 PM $ 0.000783
+0.01%
$ 475,920 $ 150,524
1:47 PM $ 0.000779
+0.01%
$ 475,920 $ 150,539
1:46 PM $ 0.000784
-1.85%
$ 475,920 $ 150,555
1:45 PM $ 0.000798
+0.48%
$ 475,920 $ 152,758
1:44 PM $ 0.000795
-0.01%
$ 481,865 $ 152,727
1:43 PM $ 0.000795
+0.07%
$ 481,865 $ 152,762
1:42 PM $ 0.000794
-0.07%
$ 481,865 $ 152,670
1:41 PM $ 0.000795
+0.31%
$ 481,865 $ 152,629
1:40 PM $ 0.000792
-0.11%
$ 481,865 $ 152,582
1:39 PM $ 0.000793
-0.05%
$ 480,663 $ 152,618
1:38 PM $ 0.000793
+0.07%
$ 480,663 $ 152,618
1:37 PM $ 0.000788
-0.60%
$ 480,663 $ 152,560
1:36 PM $ 0.000793
-0.02%
$ 480,663 $ 152,649
1:35 PM $ 0.00079
+0.08%
$ 480,663 $ 151,694
1:34 PM $ 0.000789
-0.56%
$ 478,561 $ 151,723
1:33 PM $ 0.000793
-0.11%
$ 478,561 $ 151,539
1:32 PM $ 0.000795
-0.06%
$ 478,561 $ 151,561
1:31 PM $ 0.000795
-0.40%
$ 478,561 $ 151,483
1:30 PM $ 0.000798
+0.08%
$ 478,561 $ 152,012
1:29 PM $ 0.000797
-0.10%
$ 483,551 $ 152,076
1:28 PM $ 0.000798
+0.06%
$ 483,551 $ 152,076
1:27 PM $ 0.000798
+0.08%
$ 483,551 $ 152,098
1:26 PM $ 0.000798
-0.01%
$ 483,551 $ 152,088
1:25 PM $ 0.000793
-0.08%
$ 483,551 $ 151,326
1:24 PM $ 0.000794
+0.07%
$ 481,480 $ 151,371
1:23 PM $ 0.000793
-0.07%
$ 481,480 $ 151,337
1:22 PM $ 0.000794
+0.00%
$ 481,480 $ 151,245
1:21 PM $ 0.000794
+0.36%
$ 481,480 $ 151,219
1:20 PM $ 0.000792
+0.02%
$ 481,480 $ 151,050
1:19 PM $ 0.000791
+0.04%
$ 479,926 $ 151,032
1:18 PM $ 0.000791
-0.08%
$ 479,926 $ 151,092
1:17 PM $ 0.000792
+0.00%
$ 479,926 $ 151,247
1:16 PM $ 0.000792
+0.55%
$ 479,926 $ 151,244
1:15 PM $ 0.000787
+0.22%
$ 479,926 $ 151,244
1:14 PM $ 0.000785
+0.06%
$ 476,203 $ 150,554
1:13 PM $ 0.000785
-0.60%
$ 476,203 $ 150,472
1:12 PM $ 0.000789
-0.04%
$ 476,203 $ 150,445
1:11 PM $ 0.00079
-0.05%
$ 476,203 $ 150,325
1:10 PM $ 0.00079
-0.95%
$ 476,203 $ 150,949
1:09 PM $ 0.000798
-0.07%
$ 483,782 $ 150,870
1:08 PM $ 0.000798
+0.03%
$ 483,782 $ 150,825
1:07 PM $ 0.000798
+0.70%
$ 483,782 $ 150,738
1:06 PM $ 0.000792
-0.54%
$ 483,782 $ 150,754
1:05 PM $ 0.00079
-0.04%
$ 483,782 $ 149,660
1:04 PM $ 0.000791
+0.05%
$ 479,495 $ 149,634
1:03 PM $ 0.00079
+0.01%
$ 479,495 $ 149,634