ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00166
-0.09%
$ 1.01 million $ 155,636
8:16 PM $ 0.00166
+0.00%
$ 1.01 million $ 155,657
8:15 PM $ 0.00166
+0.02%
$ 1.01 million $ 155,635
8:14 PM $ 0.00166
+0.00%
$ 1.01 million $ 155,645
8:13 PM $ 0.00166
-0.04%
$ 1.01 million $ 155,659
8:12 PM $ 0.00166
-0.10%
$ 1.01 million $ 155,359
8:11 PM $ 0.00166
+0.04%
$ 1.01 million $ 155,396
8:10 PM $ 0.00166
+0.00%
$ 1.01 million $ 155,396
8:09 PM $ 0.00166
-0.08%
$ 1.01 million $ 155,491
8:08 PM $ 0.00166
+0.21%
$ 1.01 million $ 155,461
8:07 PM $ 0.00166
+0.28%
$ 1.01 million $ 155,532
8:06 PM $ 0.00166
+0.23%
$ 1.01 million $ 154,508
8:05 PM $ 0.00165
-0.02%
$ 1.01 million $ 154,487
8:04 PM $ 0.00165
+0.00%
$ 1 million $ 154,481
8:03 PM $ 0.00165
+0.04%
$ 1 million $ 154,495
8:02 PM $ 0.00165
-0.25%
$ 1 million $ 154,469
8:01 PM $ 0.00166
+0.09%
$ 1 million $ 155,316
8:00 PM $ 0.00165
+0.00%
$ 1 million $ 155,388
7:59 PM $ 0.00165
-0.01%
$ 1 million $ 155,689
7:58 PM $ 0.00165
+0.00%
$ 1 million $ 155,714
7:57 PM $ 0.00165
+0.48%
$ 1 million $ 154,961
7:56 PM $ 0.00165
+0.02%
$ 1 million $ 154,999
7:55 PM $ 0.00165
-0.03%
$ 1 million $ 155,002
7:54 PM $ 0.00165
+0.00%
$ 998,277 $ 155,029
7:53 PM $ 0.00165
+0.00%
$ 998,277 $ 155,058
7:52 PM $ 0.00165
-0.51%
$ 998,277 $ 155,953
7:51 PM $ 0.00165
+0.01%
$ 998,277 $ 155,953
7:50 PM $ 0.00165
+0.00%
$ 998,277 $ 155,945
7:49 PM $ 0.00165
+0.00%
$ 1 million $ 155,905
7:48 PM $ 0.00165
+0.00%
$ 1 million $ 155,927
7:47 PM $ 0.00165
+0.12%
$ 1 million $ 155,986
7:46 PM $ 0.00165
+0.02%
$ 1 million $ 155,750
7:45 PM $ 0.00165
+0.01%
$ 1 million $ 155,783
7:44 PM $ 0.00165
-0.02%
$ 1 million $ 155,770
7:43 PM $ 0.00165
-0.01%
$ 1 million $ 155,803
7:42 PM $ 0.00165
+0.08%
$ 1 million $ 155,818
7:41 PM $ 0.00165
+0.00%
$ 1 million $ 155,856
7:40 PM $ 0.00165
+0.01%
$ 1 million $ 155,852
7:39 PM $ 0.00165
+0.02%
$ 1 million $ 155,830
7:38 PM $ 0.00165
-0.03%
$ 1 million $ 155,832
7:37 PM $ 0.00165
-0.54%
$ 1 million $ 156,648
7:36 PM $ 0.00166
-0.17%
$ 1 million $ 156,643
7:35 PM $ 0.00166
+0.00%
$ 1 million $ 156,646
7:34 PM $ 0.00166
+0.00%
$ 1.01 million $ 156,656
7:33 PM $ 0.00166
+0.21%
$ 1.01 million $ 156,615
7:32 PM $ 0.00166
+0.49%
$ 1.01 million $ 156,615
7:31 PM $ 0.00165
+0.00%
$ 1.01 million $ 155,517
7:30 PM $ 0.00165
+0.00%
$ 1.01 million $ 155,514
7:29 PM $ 0.00165
+0.05%
$ 1 million $ 155,569
7:28 PM $ 0.00165
-0.01%
$ 1 million $ 155,611