ALEX Lab Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00176
-0.23%
$ 1.07 million $ 140,044
Jul 25, 12 PM $ 0.00177
+1.30%
$ 1.07 million $ 133,751
Jul 25, 11 AM $ 0.00174
-0.04%
$ 1.06 million $ 119,310
Jul 25, 10 AM $ 0.00174
-0.92%
$ 1.06 million $ 134,098
Jul 25, 9 AM $ 0.00176
+1.72%
$ 1.07 million $ 138,646
Jul 25, 8 AM $ 0.00173
+0.16%
$ 1.05 million $ 136,547
Jul 25, 7 AM $ 0.00173
-0.21%
$ 1.05 million $ 136,087
Jul 25, 6 AM $ 0.00173
-0.30%
$ 1.05 million $ 136,562
Jul 25, 5 AM $ 0.00174
-0.11%
$ 1.05 million $ 146,849
Jul 25, 4 AM $ 0.00174
+0.16%
$ 1.05 million $ 167,489
Jul 25, 3 AM $ 0.00174
-0.34%
$ 1.05 million $ 171,824
Jul 25, 2 AM $ 0.00174
+0.14%
$ 1.05 million $ 174,510
Jul 25, 1 AM $ 0.00174
-1.45%
$ 1.05 million $ 165,953
Jul 25, 12 AM $ 0.00176
-2.67%
$ 1.07 million $ 183,915
Jul 24, 11 PM $ 0.00181
-0.04%
$ 1.1 million $ 205,774
Jul 24, 10 PM $ 0.00181
-0.11%
$ 1.1 million $ 206,935
Jul 24, 9 PM $ 0.00181
+0.16%
$ 1.1 million $ 207,508
Jul 24, 8 PM $ 0.00181
+0.59%
$ 1.1 million $ 209,404
Jul 24, 7 PM $ 0.0018
+0.17%
$ 1.09 million $ 210,196
Jul 24, 6 PM $ 0.0018
+0.04%
$ 1.09 million $ 211,203
Jul 24, 5 PM $ 0.00179
+2.03%
$ 1.09 million $ 212,157
Jul 24, 4 PM $ 0.00176
-0.37%
$ 1.07 million $ 212,183
Jul 24, 3 PM $ 0.00177
-0.14%
$ 1.07 million $ 199,315
Jul 24, 2 PM $ 0.00177
-0.18%
$ 1.07 million $ 203,958
Jul 24, 1 PM $ 0.00177
-1.19%
$ 1.07 million $ 206,320
Jul 24, 12 PM $ 0.00179
-0.59%
$ 1.09 million $ 212,835
Jul 24, 11 AM $ 0.0018
+1.90%
$ 1.09 million $ 212,746
Jul 24, 10 AM $ 0.00177
-1.89%
$ 1.07 million $ 213,896
Jul 24, 9 AM $ 0.0018
-0.22%
$ 1.09 million $ 222,938
Jul 24, 8 AM $ 0.00181
-0.05%
$ 1.1 million $ 223,500
Jul 24, 7 AM $ 0.00181
-0.26%
$ 1.1 million $ 224,090
Jul 24, 6 AM $ 0.00181
-4.89%
$ 1.1 million $ 234,889
Jul 24, 5 AM $ 0.00191
+4.44%
$ 1.16 million $ 232,109
Jul 24, 4 AM $ 0.00183
-2.52%
$ 1.11 million $ 216,470
Jul 24, 3 AM $ 0.00187
-3.74%
$ 1.14 million $ 214,773
Jul 24, 2 AM $ 0.00195
-0.53%
$ 1.18 million $ 211,503
Jul 24, 1 AM $ 0.00196
-2.73%
$ 1.19 million $ 210,916
Jul 24, 12 AM $ 0.002
-1.09%
$ 1.21 million $ 193,510
Jul 23, 11 PM $ 0.00202
+0.27%
$ 1.23 million $ 170,568
Jul 23, 10 PM $ 0.00202
-0.46%
$ 1.22 million $ 169,810
Jul 23, 9 PM $ 0.00203
-0.20%
$ 1.23 million $ 169,375
Jul 23, 8 PM $ 0.00203
-0.34%
$ 1.23 million $ 168,020
Jul 23, 7 PM $ 0.00204
+0.16%
$ 1.24 million $ 169,499
Jul 23, 6 PM $ 0.00203
-0.88%
$ 1.23 million $ 170,756
Jul 23, 5 PM $ 0.00205
+0.40%
$ 1.25 million $ 169,657
Jul 23, 4 PM $ 0.00204
+0.62%
$ 1.24 million $ 169,453
Jul 23, 3 PM $ 0.00203
+1.08%
$ 1.23 million $ 168,868
Jul 23, 2 PM $ 0.00201
+0.08%
$ 1.22 million $ 165,628
Jul 23, 1 PM $ 0.00201
-1.09%
$ 1.22 million $ 169,036
Jul 23, 12 PM $ 0.00203
-0.44%
$ 1.23 million $ 162,788