Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.00458
-0.26%
$2.78 million $89,298
Sep 28, 11 AM $0.0046
-0.27%
$2.79 million $88,525
Sep 28, 10 AM $0.00461
+0.42%
$2.79 million $87,461
Sep 28, 9 AM $0.00459
-0.34%
$2.78 million $79,509
Sep 28, 8 AM $0.0046
-1.74%
$2.79 million $76,758
Sep 28, 7 AM $0.00468
+0.05%
$2.84 million $77,233
Sep 28, 6 AM $0.00468
+0.19%
$2.84 million $77,390
Sep 28, 5 AM $0.00467
-2.07%
$2.83 million $78,202
Sep 28, 4 AM $0.00477
-1.67%
$2.89 million $77,418
Sep 28, 3 AM $0.00485
+0.12%
$2.94 million $77,886
Sep 28, 2 AM $0.00485
-1.04%
$2.94 million $80,725
Sep 28, 1 AM $0.0049
+0.09%
$2.97 million $79,885
Sep 28, 12 AM $0.00489
-0.04%
$2.97 million $79,638
Sep 27, 11 PM $0.0049
+0.44%
$2.97 million $78,888
Sep 27, 10 PM $0.00487
-1.12%
$2.96 million $79,052
Sep 27, 9 PM $0.00493
+0.31%
$2.99 million $78,766
Sep 27, 8 PM $0.00491
+0.87%
$2.98 million $78,618
Sep 27, 7 PM $0.00487
+0.33%
$2.95 million $78,746
Sep 27, 6 PM $0.00486
-0.25%
$2.95 million $77,969
Sep 27, 5 PM $0.00487
+0.00%
$2.95 million $77,671
Sep 27, 4 PM $0.00487
-0.56%
$2.95 million $76,957
Sep 27, 3 PM $0.0049
+0.73%
$2.97 million $77,415
Sep 27, 2 PM $0.00486
-2.24%
$2.95 million $76,532
Sep 27, 1 PM $0.00497
-1.13%
$3.02 million $76,806
Sep 27, 12 PM $0.00503
-0.19%
$3.05 million $76,581
Sep 27, 11 AM $0.00504
+0.27%
$3.06 million $76,813
Sep 27, 10 AM $0.00502
+0.28%
$3.05 million $78,634
Sep 27, 9 AM $0.00501
-1.34%
$3.04 million $80,937
Sep 27, 8 AM $0.00508
+0.26%
$3.08 million $81,677
Sep 27, 7 AM $0.00507
+0.60%
$3.07 million $81,182
Sep 27, 6 AM $0.00504
-2.04%
$3.05 million $82,368
Sep 27, 5 AM $0.00514
+1.43%
$3.12 million $82,726
Sep 27, 4 AM $0.00507
+0.70%
$3.07 million $92,037
Sep 27, 3 AM $0.00503
+1.92%
$3.05 million $91,225
Sep 27, 2 AM $0.00494
-0.46%
$2.99 million $88,682
Sep 27, 1 AM $0.00496
+0.95%
$3.01 million $89,701
Sep 27, 12 AM $0.00491
+0.18%
$2.98 million $89,705
Sep 26, 11 PM $0.00491
+0.00%
$2.97 million $89,918
Sep 26, 10 PM $0.0049
-0.18%
$2.97 million $90,452
Sep 26, 9 PM $0.00491
+0.27%
$2.98 million $90,703
Sep 26, 8 PM $0.0049
-1.48%
$2.97 million $93,429
Sep 26, 7 PM $0.00497
+0.48%
$3.02 million $92,970
Sep 26, 6 PM $0.00495
+0.68%
$3 million $92,599
Sep 26, 5 PM $0.00492
-0.24%
$2.98 million $92,393
Sep 26, 4 PM $0.00493
+0.66%
$2.99 million $92,677
Sep 26, 3 PM $0.0049
+0.39%
$2.97 million $92,660
Sep 26, 2 PM $0.00488
+0.27%
$2.96 million $94,318
Sep 26, 1 PM $0.00486
-1.15%
$2.95 million $93,713
Sep 26, 12 PM $0.00492
-0.32%
$2.98 million $94,258
Sep 26, 11 AM $0.00494
-2.54%
$2.99 million $95,449