ALEX Lab Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00128
+0.42%
$ 778,517 $ 150,845
Jun 10, 10 AM $ 0.00128
-0.59%
$ 775,251 $ 151,668
Jun 10, 9 AM $ 0.00129
-0.70%
$ 779,825 $ 152,196
Jun 10, 8 AM $ 0.00129
-0.10%
$ 785,347 $ 152,339
Jun 10, 7 AM $ 0.0013
+0.43%
$ 786,094 $ 152,254
Jun 10, 6 AM $ 0.00129
-0.70%
$ 782,694 $ 152,576
Jun 10, 5 AM $ 0.0013
+0.82%
$ 788,374 $ 152,689
Jun 10, 4 AM $ 0.00129
-0.86%
$ 781,975 $ 154,356
Jun 10, 3 AM $ 0.0013
+0.82%
$ 788,607 $ 155,215
Jun 10, 2 AM $ 0.00129
-0.53%
$ 782,195 $ 155,910
Jun 10, 1 AM $ 0.0013
-0.46%
$ 786,344 $ 154,980
Jun 10, 12 AM $ 0.0013
+0.76%
$ 790,010 $ 158,323
Jun 9, 11 PM $ 0.00129
-0.83%
$ 784,023 $ 158,382
Jun 9, 10 PM $ 0.0013
-0.10%
$ 790,605 $ 161,722
Jun 9, 9 PM $ 0.0013
+0.27%
$ 791,391 $ 160,911
Jun 9, 8 PM $ 0.0013
+0.84%
$ 789,253 $ 161,167
Jun 9, 7 PM $ 0.00129
-0.42%
$ 782,684 $ 161,757
Jun 9, 6 PM $ 0.0013
-0.44%
$ 785,949 $ 165,120
Jun 9, 5 PM $ 0.0013
+1.20%
$ 789,656 $ 165,388
Jun 9, 4 PM $ 0.00129
-0.16%
$ 780,311 $ 164,532
Jun 9, 3 PM $ 0.00129
-1.12%
$ 781,539 $ 163,922
Jun 9, 2 PM $ 0.0013
-0.93%
$ 790,354 $ 163,736
Jun 9, 1 PM $ 0.00132
+0.47%
$ 797,799 $ 164,356
Jun 9, 12 PM $ 0.00131
+0.20%
$ 794,075 $ 164,684
Jun 9, 11 AM $ 0.00131
-0.08%
$ 792,279 $ 165,189
Jun 9, 10 AM $ 0.00131
-0.27%
$ 793,184 $ 162,138
Jun 9, 9 AM $ 0.00131
-0.45%
$ 795,343 $ 161,823
Jun 9, 8 AM $ 0.00132
-0.29%
$ 798,962 $ 161,073
Jun 9, 7 AM $ 0.00132
-0.12%
$ 801,054 $ 159,126
Jun 9, 6 AM $ 0.00132
-0.21%
$ 801,919 $ 157,794
Jun 9, 5 AM $ 0.00133
+0.65%
$ 803,614 $ 156,754
Jun 9, 4 AM $ 0.00132
+0.23%
$ 798,418 $ 151,440
Jun 9, 3 AM $ 0.00131
-0.24%
$ 796,548 $ 149,151
Jun 9, 2 AM $ 0.00132
-0.69%
$ 798,451 $ 146,741
Jun 9, 1 AM $ 0.00133
-1.89%
$ 804,004 $ 145,673
Jun 9, 12 AM $ 0.00135
+0.99%
$ 819,459 $ 143,666
Jun 8, 11 PM $ 0.00134
-0.57%
$ 811,349 $ 141,448
Jun 8, 10 PM $ 0.00135
-0.21%
$ 816,010 $ 138,596
Jun 8, 9 PM $ 0.00135
+1.13%
$ 817,902 $ 137,840
Jun 8, 8 PM $ 0.00133
-0.49%
$ 808,747 $ 134,956
Jun 8, 7 PM $ 0.00134
+1.08%
$ 812,832 $ 81,565
Jun 8, 6 PM $ 0.00133
-0.25%
$ 804,158 $ 130,246
Jun 8, 5 PM $ 0.00133
+0.67%
$ 806,150 $ 129,083
Jun 8, 4 PM $ 0.00132
-0.65%
$ 800,823 $ 126,708
Jun 8, 3 PM $ 0.00133
-0.36%
$ 806,193 $ 126,443
Jun 8, 2 PM $ 0.00133
+0.05%
$ 809,081 $ 125,356
Jun 8, 1 PM $ 0.00133
+0.00%
$ 808,637 $ 124,562
Jun 8, 12 PM $ 0.00133
+0.11%
$ 808,562 $ 129,039
Jun 8, 11 AM $ 0.00134
+0.00%
$ 810,043 $ 126,211
Jun 8, 10 AM $ 0.00134
-0.01%
$ 810,047 $ 125,449