ALEX Lab Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00165
+0.02%
$ 1.01 million $ 154,057
9:05 PM $ 0.00165
-0.03%
$ 1.01 million $ 154,128
9:04 PM $ 0.00165
+0.00%
$ 1 million $ 154,107
9:03 PM $ 0.00165
-0.02%
$ 1 million $ 154,161
9:02 PM $ 0.00165
-0.58%
$ 1 million $ 155,204
9:01 PM $ 0.00166
-0.20%
$ 1 million $ 155,121
9:00 PM $ 0.00166
-0.01%
$ 1 million $ 155,163
8:59 PM $ 0.00166
+0.02%
$ 1.01 million $ 155,207
8:58 PM $ 0.00166
+0.00%
$ 1.01 million $ 155,288
8:57 PM $ 0.00166
+0.53%
$ 1.01 million $ 155,288
8:56 PM $ 0.00165
+0.00%
$ 1.01 million $ 155,123
8:55 PM $ 0.00165
-0.01%
$ 1.01 million $ 155,208
8:54 PM $ 0.00166
+0.03%
$ 1 million $ 155,243
8:53 PM $ 0.00165
+0.21%
$ 1 million $ 155,236
8:52 PM $ 0.00165
-0.37%
$ 1 million $ 155,504
8:51 PM $ 0.00166
-0.05%
$ 1 million $ 155,508
8:50 PM $ 0.00166
+0.03%
$ 1 million $ 155,569
8:49 PM $ 0.00166
-0.03%
$ 1.01 million $ 155,558
8:48 PM $ 0.00166
-0.01%
$ 1.01 million $ 155,558
8:47 PM $ 0.00166
+0.72%
$ 1.01 million $ 155,545
8:46 PM $ 0.00165
-0.01%
$ 1.01 million $ 154,706
8:45 PM $ 0.00165
-0.01%
$ 1.01 million $ 154,722
8:44 PM $ 0.00165
+0.00%
$ 998,298 $ 154,818
8:43 PM $ 0.00165
-0.01%
$ 998,298 $ 154,796
8:42 PM $ 0.00165
-0.83%
$ 998,298 $ 154,753
8:41 PM $ 0.00166
+0.00%
$ 998,298 $ 155,737
8:40 PM $ 0.00166
+0.02%
$ 998,298 $ 155,618
8:39 PM $ 0.00166
-0.01%
$ 1.01 million $ 155,618
8:38 PM $ 0.00166
+0.20%
$ 1.01 million $ 155,574
8:37 PM $ 0.00166
+0.52%
$ 1.01 million $ 154,750
8:36 PM $ 0.00165
-0.01%
$ 1.01 million $ 154,741
8:35 PM $ 0.00165
-0.40%
$ 1.01 million $ 154,698
8:34 PM $ 0.00165
+0.00%
$ 1 million $ 154,750
8:33 PM $ 0.00165
+0.04%
$ 1 million $ 154,736
8:32 PM $ 0.00165
-0.51%
$ 1 million $ 155,253
8:31 PM $ 0.00166
+0.00%
$ 1 million $ 155,296
8:30 PM $ 0.00166
+0.00%
$ 1 million $ 155,291
8:29 PM $ 0.00166
+0.00%
$ 1.01 million $ 155,291
8:28 PM $ 0.00166
-0.21%
$ 1.01 million $ 155,287
8:27 PM $ 0.00167
+0.41%
$ 1.01 million $ 155,344
8:26 PM $ 0.00166
+0.00%
$ 1.01 million $ 154,978
8:25 PM $ 0.00166
+0.02%
$ 1.01 million $ 155,042
8:24 PM $ 0.00166
-0.01%
$ 1.01 million $ 155,076
8:23 PM $ 0.00166
+0.02%
$ 1.01 million $ 155,168
8:22 PM $ 0.00166
-0.01%
$ 1.01 million $ 155,176
8:21 PM $ 0.00166
+0.03%
$ 1.01 million $ 155,365
8:20 PM $ 0.00166
-0.03%
$ 1.01 million $ 155,364
8:19 PM $ 0.00166
-0.04%
$ 1.01 million $ 155,336
8:18 PM $ 0.00166
+0.04%
$ 1.01 million $ 155,356
8:17 PM $ 0.00166
-0.09%
$ 1.01 million $ 155,636