ALEX Lab Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000807
+0.00%
$ 483,158 $ 152,608
2:24 PM $ 0.000807
+0.01%
$ 489,300 $ 152,644
2:23 PM $ 0.000807
+0.00%
$ 489,300 $ 152,644
2:22 PM $ 0.000807
+0.04%
$ 489,300 $ 152,676
2:21 PM $ 0.000806
+0.00%
$ 489,300 $ 152,731
2:20 PM $ 0.000802
-0.20%
$ 489,300 $ 152,236
2:19 PM $ 0.000803
-0.11%
$ 487,077 $ 152,172
2:18 PM $ 0.000804
-0.01%
$ 487,077 $ 152,172
2:17 PM $ 0.000804
-0.01%
$ 487,077 $ 152,193
2:16 PM $ 0.000804
+0.47%
$ 487,077 $ 152,272
2:15 PM $ 0.0008
-0.08%
$ 487,077 $ 152,018
2:14 PM $ 0.000801
-0.55%
$ 485,714 $ 152,117
2:13 PM $ 0.000805
+0.07%
$ 485,714 $ 152,131
2:12 PM $ 0.000805
+0.56%
$ 485,714 $ 152,276
2:11 PM $ 0.0008
+0.00%
$ 485,714 $ 152,331
2:10 PM $ 0.000804
-0.08%
$ 485,714 $ 153,044
2:09 PM $ 0.000805
+0.53%
$ 488,010 $ 153,026
2:08 PM $ 0.0008
+0.06%
$ 488,010 $ 153,026
2:07 PM $ 0.0008
-0.45%
$ 488,010 $ 153,282
2:06 PM $ 0.000804
+0.82%
$ 488,010 $ 153,281
2:05 PM $ 0.000797
+0.06%
$ 488,010 $ 152,223
2:04 PM $ 0.000797
+0.03%
$ 483,186 $ 152,153
2:03 PM $ 0.000796
+0.61%
$ 483,186 $ 152,102
2:02 PM $ 0.000792
-0.03%
$ 483,186 $ 151,924
2:01 PM $ 0.000792
-0.02%
$ 483,186 $ 151,787
2:00 PM $ 0.000798
+0.45%
$ 483,186 $ 151,787
1:59 PM $ 0.000795
+0.08%
$ 481,876 $ 152,892
1:58 PM $ 0.000794
+0.00%
$ 481,876 $ 152,879
1:57 PM $ 0.000794
-0.08%
$ 481,876 $ 152,807
1:56 PM $ 0.000795
+0.38%
$ 481,876 $ 152,853
1:55 PM $ 0.000791
-0.14%
$ 481,876 $ 152,426
1:54 PM $ 0.000793
+0.00%
$ 480,703 $ 152,416
1:53 PM $ 0.000793
-0.01%
$ 480,703 $ 152,398
1:52 PM $ 0.000793
-0.69%
$ 480,703 $ 152,340
1:51 PM $ 0.000798
+0.00%
$ 480,703 $ 152,314
1:50 PM $ 0.000785
+0.00%
$ 480,703 $ 150,501
1:49 PM $ 0.000785
+0.18%
$ 475,920 $ 150,524
1:48 PM $ 0.000783
+0.01%
$ 475,920 $ 150,524
1:47 PM $ 0.000779
+0.01%
$ 475,920 $ 150,539
1:46 PM $ 0.000784
-1.85%
$ 475,920 $ 150,555
1:45 PM $ 0.000798
+0.48%
$ 475,920 $ 152,758
1:44 PM $ 0.000795
-0.01%
$ 481,865 $ 152,727
1:43 PM $ 0.000795
+0.07%
$ 481,865 $ 152,762
1:42 PM $ 0.000794
-0.07%
$ 481,865 $ 152,670
1:41 PM $ 0.000795
+0.31%
$ 481,865 $ 152,629
1:40 PM $ 0.000792
-0.11%
$ 481,865 $ 152,582
1:39 PM $ 0.000793
-0.05%
$ 480,663 $ 152,618
1:38 PM $ 0.000793
+0.07%
$ 480,663 $ 152,618
1:37 PM $ 0.000788
-0.60%
$ 480,663 $ 152,560
1:36 PM $ 0.000793
-0.02%
$ 480,663 $ 152,649