Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Lab Historical Data

ALEX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.00558
-0.28%
$3.39 million $196,060
Sep 7, 2025 $0.00559
+0.47%
$3.39 million $222,561
Sep 6, 2025 $0.00556
+1.69%
$3.38 million $309,362
Sep 5, 2025 $0.00547
+27.75%
$3.32 million $337,478
Sep 4, 2025 $0.00421
+0.78%
$2.59 million $213,993
Sep 3, 2025 $0.00418
-0.49%
$2.53 million $198,416
Sep 2, 2025 $0.00418
-0.72%
$2.54 million $197,070
Sep 1, 2025 $0.00421
-1.44%
$2.56 million $201,922
Aug 31, 2025 $0.00427
-0.99%
$2.59 million $194,458
Aug 30, 2025 $0.00429
-1.46%
$2.62 million $211,079
Aug 29, 2025 $0.00435
-1.25%
$2.64 million $204,297
Aug 28, 2025 $0.0044
+1.09%
$2.66 million $212,221
Aug 27, 2025 $0.00436
-0.21%
$2.65 million $177,767
Aug 26, 2025 $0.00438
-2.44%
$2.63 million $178,197
Aug 25, 2025 $0.0045
-3.75%
$2.72 million $184,701
Aug 24, 2025 $0.00457
-7.19%
$2.84 million $511,781
Aug 23, 2025 $0.00493
-6.00%
$2.99 million $521,832
Aug 22, 2025 $0.00533
+16.59%
$3.18 million $478,401
Aug 21, 2025 $0.00454
-1.30%
$2.77 million $537,934
Aug 20, 2025 $0.00461
+2.34%
$2.79 million $540,229
Aug 19, 2025 $0.00455
-12.38%
$2.73 million $641,633
Aug 18, 2025 $0.00519
-3.89%
$3.15 million $558,092
Aug 17, 2025 $0.0054
+0.30%
$3.28 million $560,566
Aug 16, 2025 $0.00539
-0.17%
$3.27 million $552,260
Aug 15, 2025 $0.0054
-1.01%
$3.27 million $565,555
Aug 14, 2025 $0.00546
-5.18%
$3.31 million $617,419
Aug 13, 2025 $0.00574
-8.99%
$3.48 million $1 million
Aug 12, 2025 $0.0063
-0.15%
$3.82 million $1.08 million
Aug 11, 2025 $0.00631
-31.70%
$3.83 million $3.04 million
Aug 10, 2025 $0.00924
-28.31%
$5.61 million $6.85 million
Aug 9, 2025 $0.0129
+16.70%
$7.82 million $3.75 million
Aug 8, 2025 $0.0111
-26.92%
$6.7 million $832,520
Aug 7, 2025 $0.0151
-0.99%
$9.17 million $3.91 million
Aug 6, 2025 $0.0153
+2.60%
$9.27 million $1.94 million
Aug 5, 2025 $0.0149
-3.14%
$9.03 million $1.01 million
Aug 4, 2025 $0.0156
+7.12%
$9.44 million $1.43 million
Aug 3, 2025 $0.0153
-3.49%
$8.96 million $629,253
Aug 2, 2025 $0.0159
-2.42%
$9.62 million $755,573
Aug 1, 2025 $0.0161
-1.38%
$9.9 million $3.71 million
Jul 31, 2025 $0.0163
+2.94%
$9.91 million $2.74 million
Jul 30, 2025 $0.0159
-0.80%
$9.63 million $367,380
Jul 29, 2025 $0.016
+8.53%
$9.7 million $1.08 million
Jul 28, 2025 $0.0147
-7.34%
$8.94 million $567,101
Jul 27, 2025 $0.0159
-2.22%
$9.65 million $545,574
Jul 26, 2025 $0.0163
+1.26%
$9.87 million $1.48 million
Jul 25, 2025 $0.0161
-1.40%
$9.75 million $492,410
Jul 24, 2025 $0.0162
-3.31%
$9.8 million $813,872
Jul 23, 2025 $0.0167
+2.32%
$10.14 million $2.44 million
Jul 22, 2025 $0.0163
+4.08%
$9.91 million $1.26 million
Jul 21, 2025 $0.0157
-4.64%
$9.51 million $566,068