ALEX Lab Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00203
-0.44%
$ 1.23 million $ 162,788
Jul 23, 11 AM $ 0.00204
+0.75%
$ 1.24 million $ 161,293
Jul 23, 10 AM $ 0.00202
+2.03%
$ 1.23 million $ 159,023
Jul 23, 9 AM $ 0.00198
-0.49%
$ 1.2 million $ 162,599
Jul 23, 8 AM $ 0.00199
-0.04%
$ 1.21 million $ 163,296
Jul 23, 7 AM $ 0.002
+1.98%
$ 1.21 million $ 168,787
Jul 23, 6 AM $ 0.00197
-0.76%
$ 1.19 million $ 158,239
Jul 23, 5 AM $ 0.00198
+1.17%
$ 1.2 million $ 155,353
Jul 23, 4 AM $ 0.00196
-1.87%
$ 1.19 million $ 149,723
Jul 23, 3 AM $ 0.00199
+0.18%
$ 1.21 million $ 149,529
Jul 23, 2 AM $ 0.00199
-0.18%
$ 1.21 million $ 149,302
Jul 23, 1 AM $ 0.00199
-0.10%
$ 1.21 million $ 151,491
Jul 23, 12 AM $ 0.002
-0.12%
$ 1.21 million $ 150,719
Jul 22, 11 PM $ 0.002
-0.09%
$ 1.21 million $ 149,778
Jul 22, 10 PM $ 0.002
-0.43%
$ 1.21 million $ 149,738
Jul 22, 9 PM $ 0.00201
+1.31%
$ 1.22 million $ 148,710
Jul 22, 8 PM $ 0.00198
+0.58%
$ 1.2 million $ 151,842
Jul 22, 7 PM $ 0.00197
-1.41%
$ 1.2 million $ 149,929
Jul 22, 6 PM $ 0.002
-0.07%
$ 1.21 million $ 148,959
Jul 22, 5 PM $ 0.002
+1.27%
$ 1.21 million $ 148,522
Jul 22, 4 PM $ 0.00198
+0.86%
$ 1.2 million $ 147,373
Jul 22, 3 PM $ 0.00196
-0.43%
$ 1.19 million $ 145,914
Jul 22, 2 PM $ 0.00197
-0.97%
$ 1.19 million $ 143,948
Jul 22, 1 PM $ 0.00199
+1.91%
$ 1.2 million $ 138,689
Jul 22, 12 PM $ 0.00195
-0.51%
$ 1.18 million $ 136,848
Jul 22, 11 AM $ 0.00196
-1.28%
$ 1.19 million $ 138,048
Jul 22, 10 AM $ 0.00199
+1.33%
$ 1.2 million $ 133,006
Jul 22, 9 AM $ 0.00196
-2.77%
$ 1.19 million $ 124,101
Jul 22, 8 AM $ 0.00202
+2.99%
$ 1.22 million $ 131,737
Jul 22, 7 AM $ 0.00196
-1.36%
$ 1.19 million $ 125,696
Jul 22, 6 AM $ 0.00198
+2.18%
$ 1.2 million $ 142,390
Jul 22, 5 AM $ 0.00194
-0.39%
$ 1.18 million $ 148,239
Jul 22, 4 AM $ 0.00195
-0.20%
$ 1.18 million $ 152,395
Jul 22, 3 AM $ 0.00195
+0.12%
$ 1.18 million $ 151,060
Jul 22, 2 AM $ 0.00195
-2.37%
$ 1.18 million $ 151,572
Jul 22, 1 AM $ 0.002
+1.43%
$ 1.21 million $ 149,056
Jul 22, 12 AM $ 0.00197
+2.26%
$ 1.19 million $ 150,869
Jul 21, 11 PM $ 0.00193
-1.88%
$ 1.17 million $ 151,705
Jul 21, 10 PM $ 0.00196
-0.12%
$ 1.19 million $ 153,975
Jul 21, 9 PM $ 0.00197
+0.89%
$ 1.19 million $ 155,366
Jul 21, 8 PM $ 0.00195
+1.22%
$ 1.18 million $ 153,288
Jul 21, 7 PM $ 0.00193
-1.39%
$ 1.17 million $ 152,870
Jul 21, 6 PM $ 0.00195
-0.16%
$ 1.18 million $ 151,231
Jul 21, 5 PM $ 0.00196
-0.01%
$ 1.19 million $ 152,015
Jul 21, 4 PM $ 0.00196
+1.41%
$ 1.19 million $ 153,498
Jul 21, 3 PM $ 0.00193
-0.34%
$ 1.17 million $ 156,801
Jul 21, 2 PM $ 0.00194
+0.83%
$ 1.17 million $ 157,889
Jul 21, 1 PM $ 0.00192
+1.80%
$ 1.17 million $ 158,404
Jul 21, 12 PM $ 0.00189
-1.02%
$ 1.14 million $ 160,793
Jul 21, 11 AM $ 0.00191
-3.50%
$ 1.16 million $ 161,829