ALEX Lab Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00134
+0.00%
$ 810,043 $ 126,211
Jun 8, 10 AM $ 0.00134
-0.01%
$ 810,047 $ 125,449
Jun 8, 9 AM $ 0.00134
+0.10%
$ 810,127 $ 124,366
Jun 8, 8 AM $ 0.00133
+0.39%
$ 809,498 $ 124,703
Jun 8, 7 AM $ 0.00133
-0.93%
$ 806,350 $ 128,014
Jun 8, 6 AM $ 0.00134
+0.11%
$ 813,929 $ 127,992
Jun 8, 5 AM $ 0.00134
+0.39%
$ 813,040 $ 129,392
Jun 8, 4 AM $ 0.00134
-1.19%
$ 809,915 $ 129,460
Jun 8, 3 AM $ 0.00135
+1.87%
$ 819,692 $ 132,471
Jun 8, 2 AM $ 0.00133
-1.14%
$ 804,651 $ 132,735
Jun 8, 1 AM $ 0.00134
+0.84%
$ 813,952 $ 132,400
Jun 8, 12 AM $ 0.00133
-0.63%
$ 807,180 $ 131,278
Jun 7, 11 PM $ 0.00134
-0.39%
$ 812,296 $ 130,764
Jun 7, 10 PM $ 0.00134
+1.05%
$ 815,482 $ 131,591
Jun 7, 9 PM $ 0.00133
+0.58%
$ 807,018 $ 132,225
Jun 7, 8 PM $ 0.00132
-0.12%
$ 802,375 $ 132,379
Jun 7, 7 PM $ 0.00132
-1.49%
$ 803,309 $ 132,260
Jun 7, 6 PM $ 0.00134
+0.52%
$ 815,477 $ 132,061
Jun 7, 5 PM $ 0.00134
-0.27%
$ 811,263 $ 130,232
Jun 7, 4 PM $ 0.00134
-0.67%
$ 810,902 $ 132,431
Jun 7, 3 PM $ 0.00135
+1.84%
$ 816,366 $ 131,900
Jun 7, 2 PM $ 0.00132
-0.23%
$ 801,630 $ 128,972
Jun 7, 1 PM $ 0.00132
-9.15%
$ 803,340 $ 128,210
Jun 7, 12 PM $ 0.00146
-0.29%
$ 884,638 $ 124,621
Jun 7, 11 AM $ 0.00146
+0.40%
$ 887,224 $ 123,029
Jun 7, 10 AM $ 0.00146
-1.18%
$ 883,706 $ 124,808
Jun 7, 9 AM $ 0.00147
+1.62%
$ 894,245 $ 126,071
Jun 7, 8 AM $ 0.00145
-9.01%
$ 879,970 $ 126,714
Jun 7, 7 AM $ 0.00159
+0.03%
$ 966,802 $ 125,634
Jun 7, 6 AM $ 0.00159
-1.09%
$ 966,321 $ 126,972
Jun 7, 5 AM $ 0.00161
+3.59%
$ 977,006 $ 64,050
Jun 7, 4 AM $ 0.00156
-2.03%
$ 943,184 $ 67,181
Jun 7, 3 AM $ 0.00159
+5.00%
$ 962,704 $ 67,819
Jun 7, 2 AM $ 0.00151
+7.63%
$ 916,872 $ 121,616
Jun 7, 1 AM $ 0.00142
+0.06%
$ 861,432 $ 71,720
Jun 7, 12 AM $ 0.00142
+1.43%
$ 860,892 $ 71,679
Jun 6, 11 PM $ 0.0014
+0.26%
$ 848,737 $ 118,022
Jun 6, 10 PM $ 0.0014
-0.06%
$ 846,530 $ 116,268
Jun 6, 9 PM $ 0.0014
-0.55%
$ 847,067 $ 117,268
Jun 6, 8 PM $ 0.0014
+1.33%
$ 851,717 $ 117,702
Jun 6, 7 PM $ 0.00139
+0.61%
$ 840,534 $ 119,362
Jun 6, 6 PM $ 0.00138
-0.68%
$ 835,411 $ 123,298
Jun 6, 5 PM $ 0.00139
-0.38%
$ 841,173 $ 124,482
Jun 6, 4 PM $ 0.00139
+1.85%
$ 844,359 $ 122,960
Jun 6, 3 PM $ 0.00137
-1.31%
$ 829,008 $ 121,336
Jun 6, 2 PM $ 0.00139
+1.16%
$ 840,410 $ 125,665
Jun 6, 1 PM $ 0.00137
-0.36%
$ 830,743 $ 125,012
Jun 6, 12 PM $ 0.00137
-1.15%
$ 833,750 $ 126,886
Jun 6, 11 AM $ 0.00139
+0.49%
$ 843,417 $ 130,826
Jun 6, 10 AM $ 0.00138
-0.17%
$ 839,341 $ 130,042