Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.0049
+0.39%
$2.97 million $92,660
Sep 26, 2 PM $0.00488
+0.27%
$2.96 million $94,318
Sep 26, 1 PM $0.00486
-1.15%
$2.95 million $93,713
Sep 26, 12 PM $0.00492
-0.32%
$2.98 million $94,258
Sep 26, 11 AM $0.00494
-2.54%
$2.99 million $95,449
Sep 26, 10 AM $0.00507
-0.10%
$3.07 million $93,312
Sep 26, 9 AM $0.00507
+0.34%
$3.08 million $92,473
Sep 26, 8 AM $0.00505
+0.73%
$3.07 million $93,051
Sep 26, 7 AM $0.00502
+0.79%
$3.04 million $92,813
Sep 26, 6 AM $0.00498
+0.02%
$3.02 million $92,113
Sep 26, 5 AM $0.00498
+4.37%
$3.02 million $91,253
Sep 26, 4 AM $0.00477
-0.19%
$2.89 million $82,958
Sep 26, 3 AM $0.00478
+0.13%
$2.9 million $83,359
Sep 26, 2 AM $0.00477
+0.25%
$2.89 million $83,687
Sep 26, 1 AM $0.00476
+0.82%
$2.89 million $83,437
Sep 26, 12 AM $0.00472
-1.15%
$2.86 million $84,468
Sep 25, 11 PM $0.00478
+0.35%
$2.9 million $84,752
Sep 25, 10 PM $0.00476
+0.41%
$2.89 million $84,117
Sep 25, 9 PM $0.00474
-1.03%
$2.87 million $84,648
Sep 25, 8 PM $0.00479
+0.67%
$2.9 million $82,885
Sep 25, 7 PM $0.00476
+0.10%
$2.89 million $83,790
Sep 25, 6 PM $0.00475
+0.37%
$2.88 million $84,552
Sep 25, 5 PM $0.00474
+0.43%
$2.88 million $85,374
Sep 25, 4 PM $0.00472
+0.74%
$2.87 million $85,748
Sep 25, 3 PM $0.00469
+0.06%
$2.84 million $86,273
Sep 25, 2 PM $0.00469
-0.17%
$2.84 million $86,104
Sep 25, 1 PM $0.00469
+0.06%
$2.85 million $85,661
Sep 25, 12 PM $0.00469
+0.67%
$2.85 million $86,687
Sep 25, 11 AM $0.00465
+2.94%
$2.82 million $88,639
Sep 25, 10 AM $0.00452
-0.47%
$2.74 million $89,501
Sep 25, 9 AM $0.00454
+0.62%
$2.76 million $90,919
Sep 25, 8 AM $0.00451
+0.62%
$2.74 million $90,592
Sep 25, 7 AM $0.00449
+0.36%
$2.72 million $91,165
Sep 25, 6 AM $0.00447
-0.02%
$2.71 million $91,203
Sep 25, 5 AM $0.00447
-0.40%
$2.71 million $91,299
Sep 25, 4 AM $0.00449
-0.13%
$2.72 million $89,420
Sep 25, 3 AM $0.00449
-0.09%
$2.73 million $89,877
Sep 25, 2 AM $0.0045
+0.42%
$2.73 million $90,105
Sep 25, 1 AM $0.00448
+0.55%
$2.72 million $90,381
Sep 25, 12 AM $0.00445
+0.14%
$2.7 million $90,867
Sep 24, 11 PM $0.00445
-0.33%
$2.7 million $92,197
Sep 24, 10 PM $0.00446
-0.14%
$2.71 million $93,105
Sep 24, 9 PM $0.00447
+0.16%
$2.71 million $93,880
Sep 24, 8 PM $0.00446
-0.46%
$2.7 million $94,419
Sep 24, 7 PM $0.00448
+0.64%
$2.72 million $94,430
Sep 24, 6 PM $0.00445
-0.05%
$2.7 million $95,275
Sep 24, 5 PM $0.00445
+0.74%
$2.7 million $95,509
Sep 24, 4 PM $0.00442
+0.37%
$2.68 million $96,367
Sep 24, 3 PM $0.00441
+0.13%
$2.67 million $97,197
Sep 24, 2 PM $0.00439
+2.78%
$2.67 million $97,701