ALEX Lab Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000786
+0.02%
$ 476,924 $ 151,129
3:08 PM $ 0.000786
+0.01%
$ 476,924 $ 151,091
3:07 PM $ 0.000786
+0.00%
$ 476,924 $ 150,992
3:06 PM $ 0.000786
+0.06%
$ 476,924 $ 151,009
3:05 PM $ 0.000794
-0.09%
$ 476,924 $ 152,725
3:04 PM $ 0.000794
-0.36%
$ 481,731 $ 152,652
3:03 PM $ 0.000797
+0.00%
$ 481,731 $ 152,610
3:02 PM $ 0.000802
+0.00%
$ 481,731 $ 152,610
3:01 PM $ 0.000797
+0.00%
$ 481,731 $ 152,645
3:00 PM $ 0.000794
+0.00%
$ 481,731 $ 151,775
2:59 PM $ 0.000794
+0.37%
$ 481,752 $ 151,827
2:58 PM $ 0.000791
+0.00%
$ 481,752 $ 151,991
2:57 PM $ 0.000791
+0.59%
$ 481,752 $ 151,991
2:56 PM $ 0.000787
+0.12%
$ 481,752 $ 152,334
2:55 PM $ 0.000786
-0.14%
$ 481,752 $ 152,944
2:54 PM $ 0.000787
+0.63%
$ 477,233 $ 152,974
2:53 PM $ 0.000782
-0.02%
$ 477,233 $ 152,992
2:52 PM $ 0.000782
-0.51%
$ 477,233 $ 152,997
2:51 PM $ 0.000786
+0.00%
$ 477,233 $ 153,066
2:50 PM $ 0.000779
-0.08%
$ 477,233 $ 151,529
2:49 PM $ 0.000779
+0.08%
$ 472,652 $ 151,506
2:48 PM $ 0.000779
-0.08%
$ 472,652 $ 151,506
2:47 PM $ 0.000779
+0.01%
$ 472,652 $ 151,525
2:46 PM $ 0.000779
+0.07%
$ 472,652 $ 151,478
2:45 PM $ 0.000781
-0.07%
$ 472,652 $ 151,996
2:44 PM $ 0.000781
+0.01%
$ 473,779 $ 151,920
2:43 PM $ 0.000781
-0.02%
$ 473,779 $ 151,923
2:42 PM $ 0.000781
-0.06%
$ 473,779 $ 151,867
2:41 PM $ 0.000782
+0.56%
$ 473,779 $ 151,761
2:40 PM $ 0.000779
-1.05%
$ 473,779 $ 151,663
2:39 PM $ 0.000787
+0.07%
$ 477,387 $ 151,722
2:38 PM $ 0.000787
-0.50%
$ 477,387 $ 151,722
2:37 PM $ 0.000791
-0.08%
$ 477,387 $ 151,679
2:36 PM $ 0.000792
-0.90%
$ 477,387 $ 151,574
2:35 PM $ 0.000798
-0.04%
$ 477,387 $ 151,071
2:34 PM $ 0.000798
-0.09%
$ 484,029 $ 151,062
2:33 PM $ 0.000799
+0.56%
$ 484,029 $ 151,129
2:32 PM $ 0.000794
+0.00%
$ 484,029 $ 151,036
2:31 PM $ 0.000799
+0.02%
$ 484,029 $ 151,035
2:30 PM $ 0.000797
-0.02%
$ 484,029 $ 150,430
2:29 PM $ 0.000797
+0.00%
$ 483,158 $ 150,491
2:28 PM $ 0.000797
+0.00%
$ 483,158 $ 150,572
2:27 PM $ 0.000797
+0.00%
$ 483,158 $ 150,611
2:26 PM $ 0.000797
-0.01%
$ 483,158 $ 150,729
2:25 PM $ 0.000807
+0.00%
$ 483,158 $ 152,608
2:24 PM $ 0.000807
+0.01%
$ 489,300 $ 152,644
2:23 PM $ 0.000807
+0.00%
$ 489,300 $ 152,644
2:22 PM $ 0.000807
+0.04%
$ 489,300 $ 152,676
2:21 PM $ 0.000806
+0.00%
$ 489,300 $ 152,731
2:20 PM $ 0.000802
-0.20%
$ 489,300 $ 152,236