ALEX Lab Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00167
-0.03%
$ 1.01 million $ 154,574
9:50 PM $ 0.00167
+0.02%
$ 1.01 million $ 154,571
9:49 PM $ 0.00167
+0.03%
$ 1.01 million $ 154,581
9:48 PM $ 0.00167
-0.03%
$ 1.01 million $ 154,519
9:47 PM $ 0.00167
+0.02%
$ 1.01 million $ 154,519
9:46 PM $ 0.00167
+0.04%
$ 1.01 million $ 154,698
9:45 PM $ 0.00167
+0.22%
$ 1.01 million $ 154,641
9:44 PM $ 0.00166
+0.00%
$ 1.01 million $ 154,650
9:43 PM $ 0.00166
+0.00%
$ 1.01 million $ 154,733
9:42 PM $ 0.00166
+0.01%
$ 1.01 million $ 154,811
9:41 PM $ 0.00166
+0.01%
$ 1.01 million $ 154,911
9:40 PM $ 0.00166
-0.20%
$ 1.01 million $ 154,800
9:39 PM $ 0.00166
+0.00%
$ 1.01 million $ 154,704
9:38 PM $ 0.00166
+0.21%
$ 1.01 million $ 154,704
9:37 PM $ 0.00166
+0.64%
$ 1.01 million $ 154,676
9:36 PM $ 0.00165
+0.00%
$ 1.01 million $ 153,734
9:35 PM $ 0.00165
+0.00%
$ 1.01 million $ 153,694
9:34 PM $ 0.00165
+0.00%
$ 1 million $ 153,794
9:33 PM $ 0.00165
+0.00%
$ 1 million $ 153,848
9:32 PM $ 0.00165
-0.13%
$ 1 million $ 153,951
9:31 PM $ 0.00165
+0.00%
$ 1 million $ 153,951
9:30 PM $ 0.00165
+0.01%
$ 1 million $ 153,951
9:29 PM $ 0.00165
-0.03%
$ 1 million $ 153,953
9:28 PM $ 0.00165
+0.01%
$ 1 million $ 153,979
9:27 PM $ 0.00165
-0.44%
$ 1 million $ 154,825
9:26 PM $ 0.00166
+0.00%
$ 1 million $ 154,808
9:25 PM $ 0.00166
+0.05%
$ 1 million $ 154,826
9:24 PM $ 0.00166
-0.01%
$ 1.01 million $ 154,865
9:23 PM $ 0.00166
-0.01%
$ 1.01 million $ 154,865
9:22 PM $ 0.00166
-0.06%
$ 1.01 million $ 154,870
9:21 PM $ 0.00166
-0.03%
$ 1.01 million $ 154,722
9:20 PM $ 0.00166
+0.04%
$ 1.01 million $ 154,724
9:19 PM $ 0.00166
+0.17%
$ 1.01 million $ 154,723
9:18 PM $ 0.00166
-0.19%
$ 1.01 million $ 154,714
9:17 PM $ 0.00166
+0.38%
$ 1.01 million $ 154,728
9:16 PM $ 0.00165
+0.00%
$ 1.01 million $ 154,454
9:15 PM $ 0.00165
-0.02%
$ 1.01 million $ 154,539
9:14 PM $ 0.00165
-0.01%
$ 1 million $ 154,631
9:13 PM $ 0.00165
-0.01%
$ 1 million $ 154,628
9:12 PM $ 0.00165
-0.43%
$ 1 million $ 155,315
9:11 PM $ 0.00166
+0.00%
$ 1 million $ 155,283
9:10 PM $ 0.00166
+0.00%
$ 1 million $ 155,250
9:09 PM $ 0.00166
-0.03%
$ 1.01 million $ 155,307
9:08 PM $ 0.00166
-0.03%
$ 1.01 million $ 155,307
9:07 PM $ 0.00166
+0.76%
$ 1.01 million $ 155,402
9:06 PM $ 0.00165
+0.02%
$ 1.01 million $ 154,057
9:05 PM $ 0.00165
-0.03%
$ 1.01 million $ 154,128
9:04 PM $ 0.00165
+0.00%
$ 1 million $ 154,107
9:03 PM $ 0.00165
-0.02%
$ 1 million $ 154,161
9:02 PM $ 0.00165
-0.58%
$ 1 million $ 155,204