ALEX Lab Historical Data

ALEX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00149
+0.68%
$ 903,489 $ 101,856
Dec 12, 1 PM $ 0.00148
+2.03%
$ 897,398 $ 101,771
Dec 12, 12 PM $ 0.00146
+0.10%
$ 883,655 $ 153,682
Dec 12, 11 AM $ 0.00146
-0.62%
$ 883,954 $ 152,527
Dec 12, 10 AM $ 0.00147
+0.21%
$ 889,462 $ 152,640
Dec 12, 9 AM $ 0.00146
-0.15%
$ 887,551 $ 152,576
Dec 12, 8 AM $ 0.00147
+1.00%
$ 888,888 $ 153,443
Dec 12, 7 AM $ 0.00145
-3.20%
$ 880,123 $ 152,800
Dec 12, 6 AM $ 0.0015
-0.02%
$ 903,262 $ 102,406
Dec 12, 5 AM $ 0.0015
+2.82%
$ 909,437 $ 103,962
Dec 12, 4 AM $ 0.00146
-0.35%
$ 884,496 $ 102,799
Dec 12, 3 AM $ 0.00146
+0.22%
$ 887,601 $ 154,955
Dec 12, 2 AM $ 0.00146
-0.32%
$ 889,479 $ 152,662
Dec 12, 1 AM $ 0.00147
-1.65%
$ 888,523 $ 155,092
Dec 12, 12 AM $ 0.00149
+2.63%
$ 903,403 $ 102,376
Dec 11, 11 PM $ 0.00145
-2.60%
$ 880,218 $ 155,197
Dec 11, 10 PM $ 0.00149
+2.34%
$ 897,720 $ 102,985
Dec 11, 9 PM $ 0.00146
+0.40%
$ 882,988 $ 155,677
Dec 11, 8 PM $ 0.00145
+0.38%
$ 879,454 $ 153,190
Dec 11, 7 PM $ 0.00144
-1.11%
$ 880,898 $ 156,283
Dec 11, 6 PM $ 0.00146
+0.93%
$ 881,406 $ 155,205
Dec 11, 5 PM $ 0.00145
+0.79%
$ 877,705 $ 156,028
Dec 11, 4 PM $ 0.00144
-1.70%
$ 870,787 $ 154,136
Dec 11, 3 PM $ 0.00146
-0.75%
$ 885,856 $ 156,836
Dec 11, 2 PM $ 0.00147
-1.86%
$ 892,566 $ 155,744
Dec 11, 1 PM $ 0.0015
-0.01%
$ 909,472 $ 103,926
Dec 11, 12 PM $ 0.0015
+2.27%
$ 909,561 $ 103,052
Dec 11, 11 AM $ 0.00147
-1.58%
$ 889,349 $ 159,137
Dec 11, 10 AM $ 0.00149
+0.01%
$ 903,615 $ 102,816
Dec 11, 9 AM $ 0.00149
+0.01%
$ 903,490 $ 104,616
Dec 11, 8 AM $ 0.00149
-0.65%
$ 903,443 $ 103,839
Dec 11, 7 AM $ 0.0015
+1.75%
$ 909,366 $ 104,596
Dec 11, 6 AM $ 0.00147
+0.57%
$ 893,742 $ 157,000
Dec 11, 5 AM $ 0.00147
+0.40%
$ 888,681 $ 158,289
Dec 11, 4 AM $ 0.00146
-0.53%
$ 885,121 $ 156,672
Dec 11, 3 AM $ 0.00146
-2.38%
$ 887,953 $ 155,934
Dec 11, 2 AM $ 0.0015
-0.01%
$ 909,627 $ 103,277
Dec 11, 1 AM $ 0.0015
-0.08%
$ 909,748 $ 102,975
Dec 11, 12 AM $ 0.0015
-0.62%
$ 910,444 $ 102,814
Dec 10, 11 PM $ 0.00151
-1.28%
$ 916,134 $ 102,525
Dec 10, 10 PM $ 0.00153
-1.25%
$ 928,030 $ 102,179
Dec 10, 9 PM $ 0.00154
+3.37%
$ 933,843 $ 101,826
Dec 10, 8 PM $ 0.00149
-3.26%
$ 903,435 $ 152,753
Dec 10, 7 PM $ 0.00154
-0.01%
$ 933,834 $ 101,456
Dec 10, 6 PM $ 0.00154
+0.00%
$ 927,928 $ 101,619
Dec 10, 5 PM $ 0.00154
+0.64%
$ 933,907 $ 102,289
Dec 10, 4 PM $ 0.00153
-0.63%
$ 933,891 $ 102,190
Dec 10, 3 PM $ 0.00154
+0.00%
$ 933,892 $ 102,468
Dec 10, 2 PM $ 0.00154
+0.69%
$ 933,893 $ 102,555
Dec 10, 1 PM $ 0.00153
-0.01%
$ 927,449 $ 102,739