ALEX Lab Historical Data

ALEX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0041
+0.91%
$ 2.49 million $ 210,100
Oct 11, 4 AM $ 0.00406
+1.98%
$ 2.46 million $ 217,862
Oct 11, 3 AM $ 0.00398
+2.03%
$ 2.42 million $ 211,938
Oct 11, 2 AM $ 0.00391
-1.56%
$ 2.37 million $ 167,068
Oct 11, 1 AM $ 0.00397
+2.40%
$ 2.41 million $ 240,029
Oct 11, 12 AM $ 0.00387
-1.90%
$ 2.34 million $ 241,374
Oct 10, 11 PM $ 0.00393
+4.40%
$ 2.4 million $ 321,102
Oct 10, 10 PM $ 0.00376
-10.44%
$ 2.28 million $ 325,951
Oct 10, 9 PM $ 0.0042
-15.68%
$ 2.61 million $ 327,240
Oct 10, 8 PM $ 0.00498
+0.60%
$ 3.03 million $ 321,828
Oct 10, 7 PM $ 0.00495
+0.64%
$ 3 million $ 333,945
Oct 10, 6 PM $ 0.00492
-1.11%
$ 2.98 million $ 338,824
Oct 10, 5 PM $ 0.00498
-1.28%
$ 3.02 million $ 344,267
Oct 10, 4 PM $ 0.00504
+3.64%
$ 3.06 million $ 348,587
Oct 10, 3 PM $ 0.00486
-5.88%
$ 2.96 million $ 347,194
Oct 10, 2 PM $ 0.00517
+0.48%
$ 3.14 million $ 347,485
Oct 10, 1 PM $ 0.00515
-0.34%
$ 3.12 million $ 361,878
Oct 10, 12 PM $ 0.00515
-0.32%
$ 3.13 million $ 369,847
Oct 10, 11 AM $ 0.00518
+0.42%
$ 3.14 million $ 368,866
Oct 10, 10 AM $ 0.00516
-1.01%
$ 3.13 million $ 369,354
Oct 10, 9 AM $ 0.0052
-2.05%
$ 3.15 million $ 373,801
Oct 10, 8 AM $ 0.00532
-0.30%
$ 3.22 million $ 366,245
Oct 10, 7 AM $ 0.00533
-0.16%
$ 3.23 million $ 377,391
Oct 10, 6 AM $ 0.00531
-1.01%
$ 3.23 million $ 383,254
Oct 10, 5 AM $ 0.00536
+0.82%
$ 3.25 million $ 402,036
Oct 10, 4 AM $ 0.00533
-0.15%
$ 3.23 million $ 395,623
Oct 10, 3 AM $ 0.00533
+0.55%
$ 3.23 million $ 394,574
Oct 10, 2 AM $ 0.0053
-0.08%
$ 3.22 million $ 392,172
Oct 10, 1 AM $ 0.00531
+0.03%
$ 3.22 million $ 365,834
Oct 10, 12 AM $ 0.00532
-0.56%
$ 3.23 million $ 320,341
Oct 9, 11 PM $ 0.00535
+1.56%
$ 3.24 million $ 284,521
Oct 9, 10 PM $ 0.00526
+0.46%
$ 3.19 million $ 283,013
Oct 9, 9 PM $ 0.00526
-1.47%
$ 3.19 million $ 274,476
Oct 9, 8 PM $ 0.00534
-0.12%
$ 3.24 million $ 281,597
Oct 9, 7 PM $ 0.00535
-0.51%
$ 3.24 million $ 275,612
Oct 9, 6 PM $ 0.00537
-2.37%
$ 3.25 million $ 269,628
Oct 9, 5 PM $ 0.0055
+1.61%
$ 3.34 million $ 281,579
Oct 9, 4 PM $ 0.0054
-0.32%
$ 3.27 million $ 278,159
Oct 9, 3 PM $ 0.00542
-0.53%
$ 3.28 million $ 286,494
Oct 9, 2 PM $ 0.00545
+0.52%
$ 3.3 million $ 283,305
Oct 9, 1 PM $ 0.00542
+1.47%
$ 3.29 million $ 268,206
Oct 9, 12 PM $ 0.00534
-0.75%
$ 3.25 million $ 274,185
Oct 9, 11 AM $ 0.00538
+0.51%
$ 3.26 million $ 276,604
Oct 9, 10 AM $ 0.00535
+0.38%
$ 3.25 million $ 303,179
Oct 9, 9 AM $ 0.00533
-1.06%
$ 3.24 million $ 297,937
Oct 9, 8 AM $ 0.00539
-1.67%
$ 3.29 million $ 304,192
Oct 9, 7 AM $ 0.00548
+0.05%
$ 3.32 million $ 304,628
Oct 9, 6 AM $ 0.00548
+0.59%
$ 3.32 million $ 295,268
Oct 9, 5 AM $ 0.00545
-0.04%
$ 3.3 million $ 281,598
Oct 9, 4 AM $ 0.00544
+0.34%
$ 3.3 million $ 311,521