ALEX Lab Historical Data

ALEX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00153
-0.01%
$ 927,449 $ 102,739
Dec 10, 12 PM $ 0.00153
-0.60%
$ 927,571 $ 102,608
Dec 10, 11 AM $ 0.00154
+0.63%
$ 933,198 $ 102,658
Dec 10, 10 AM $ 0.00153
-0.63%
$ 927,328 $ 102,796
Dec 10, 9 AM $ 0.00154
+0.62%
$ 933,240 $ 102,771
Dec 10, 8 AM $ 0.00153
-0.71%
$ 927,458 $ 102,564
Dec 10, 7 AM $ 0.00154
+0.76%
$ 934,056 $ 103,349
Dec 10, 6 AM $ 0.00153
-0.67%
$ 932,926 $ 104,473
Dec 10, 5 AM $ 0.00154
+0.51%
$ 933,302 $ 102,905
Dec 10, 4 AM $ 0.00153
-0.52%
$ 928,535 $ 104,413
Dec 10, 3 AM $ 0.00154
+0.61%
$ 933,384 $ 103,236
Dec 10, 2 AM $ 0.00153
+0.00%
$ 927,679 $ 103,852
Dec 10, 1 AM $ 0.00153
-0.01%
$ 927,671 $ 102,919
Dec 10, 12 AM $ 0.00153
-0.71%
$ 927,796 $ 104,739
Dec 9, 11 PM $ 0.00154
+0.00%
$ 934,474 $ 103,280
Dec 9, 10 PM $ 0.00154
+0.64%
$ 934,471 $ 104,324
Dec 9, 9 PM $ 0.00153
+0.02%
$ 928,565 $ 103,587
Dec 9, 8 PM $ 0.00153
-0.04%
$ 928,380 $ 107,069
Dec 9, 7 PM $ 0.00153
-1.23%
$ 928,713 $ 105,642
Dec 9, 6 PM $ 0.00155
+0.66%
$ 940,290 $ 107,226
Dec 9, 5 PM $ 0.00154
+2.39%
$ 934,097 $ 102,464
Dec 9, 4 PM $ 0.0015
-2.18%
$ 912,319 $ 164,102
Dec 9, 3 PM $ 0.00154
+2.34%
$ 926,822 $ 104,807
Dec 9, 2 PM $ 0.0015
+0.17%
$ 907,507 $ 163,503
Dec 9, 1 PM $ 0.0015
-1.27%
$ 909,775 $ 164,206
Dec 9, 12 PM $ 0.00152
+0.09%
$ 921,482 $ 102,768
Dec 9, 11 AM $ 0.00152
+0.03%
$ 920,650 $ 106,137
Dec 9, 10 AM $ 0.00152
-0.03%
$ 920,400 $ 107,675
Dec 9, 9 AM $ 0.00152
-0.07%
$ 920,674 $ 106,265
Dec 9, 8 AM $ 0.00153
+0.00%
$ 927,377 $ 102,588
Dec 9, 7 AM $ 0.00153
+0.15%
$ 927,359 $ 105,488
Dec 9, 6 AM $ 0.00153
-0.20%
$ 926,000 $ 105,752
Dec 9, 5 AM $ 0.00152
+0.12%
$ 921,829 $ 100,725
Dec 9, 4 AM $ 0.00152
-1.33%
$ 920,764 $ 105,523
Dec 9, 3 AM $ 0.00154
-0.17%
$ 933,149 $ 105,352
Dec 9, 2 AM $ 0.00154
+0.84%
$ 934,725 $ 109,064
Dec 9, 1 AM $ 0.00153
-0.60%
$ 926,905 $ 108,217
Dec 9, 12 AM $ 0.00154
+0.01%
$ 932,501 $ 108,366
Dec 8, 11 PM $ 0.00154
-0.01%
$ 932,434 $ 108,078
Dec 8, 10 PM $ 0.00154
+0.00%
$ 932,508 $ 108,386
Dec 8, 9 PM $ 0.00154
-0.11%
$ 932,470 $ 107,657
Dec 8, 8 PM $ 0.00154
+1.29%
$ 933,472 $ 105,632
Dec 8, 7 PM $ 0.00152
-0.02%
$ 927,369 $ 106,128
Dec 8, 6 PM $ 0.00152
-0.59%
$ 921,766 $ 105,897
Dec 8, 5 PM $ 0.00153
+0.63%
$ 927,264 $ 106,340
Dec 8, 4 PM $ 0.00152
-0.56%
$ 903,891 $ 106,634
Dec 8, 3 PM $ 0.00153
-0.66%
$ 926,687 $ 106,428
Dec 8, 2 PM $ 0.00154
+0.58%
$ 932,810 $ 107,859
Dec 8, 1 PM $ 0.00154
+0.00%
$ 933,125 $ 107,551
Dec 8, 12 PM $ 0.00154
-0.07%
$ 933,154 $ 106,974