ALEX Lab Historical Data

ALEX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00544
+0.34%
$ 3.3 million $ 311,521
Oct 9, 3 AM $ 0.00544
+0.26%
$ 3.3 million $ 319,256
Oct 9, 2 AM $ 0.00542
-2.98%
$ 3.29 million $ 344,493
Oct 9, 1 AM $ 0.00563
+5.26%
$ 3.37 million $ 368,009
Oct 9, 12 AM $ 0.00536
-0.20%
$ 3.25 million $ 395,206
Oct 8, 11 PM $ 0.00537
+0.64%
$ 3.26 million $ 390,256
Oct 8, 10 PM $ 0.00536
+0.76%
$ 3.25 million $ 397,379
Oct 8, 9 PM $ 0.00532
-0.55%
$ 3.23 million $ 399,011
Oct 8, 8 PM $ 0.00535
-0.24%
$ 3.24 million $ 388,908
Oct 8, 7 PM $ 0.00536
-0.20%
$ 3.25 million $ 401,387
Oct 8, 6 PM $ 0.00537
-5.26%
$ 3.27 million $ 415,382
Oct 8, 5 PM $ 0.00561
+1.03%
$ 3.4 million $ 417,969
Oct 8, 4 PM $ 0.00556
+1.68%
$ 3.35 million $ 428,407
Oct 8, 3 PM $ 0.00547
-1.32%
$ 3.32 million $ 422,710
Oct 8, 2 PM $ 0.00555
+0.77%
$ 3.36 million $ 418,157
Oct 8, 1 PM $ 0.0055
+3.44%
$ 3.38 million $ 361,568
Oct 8, 12 PM $ 0.00533
-0.11%
$ 3.23 million $ 413,909
Oct 8, 11 AM $ 0.00533
+0.50%
$ 3.23 million $ 412,160
Oct 8, 10 AM $ 0.00531
-0.75%
$ 3.24 million $ 332,156
Oct 8, 9 AM $ 0.00536
+0.65%
$ 3.25 million $ 334,699
Oct 8, 8 AM $ 0.00533
+0.15%
$ 3.28 million $ 385,066
Oct 8, 7 AM $ 0.00531
-1.78%
$ 3.22 million $ 371,000
Oct 8, 6 AM $ 0.00541
+0.33%
$ 3.29 million $ 373,577
Oct 8, 5 AM $ 0.00538
+1.02%
$ 3.26 million $ 369,799
Oct 8, 4 AM $ 0.00534
-2.21%
$ 3.24 million $ 339,399
Oct 8, 3 AM $ 0.00547
+1.25%
$ 3.32 million $ 331,625
Oct 8, 2 AM $ 0.0054
+0.11%
$ 3.26 million $ 307,897
Oct 8, 1 AM $ 0.00539
+0.51%
$ 3.28 million $ 280,616
Oct 8, 12 AM $ 0.00537
-0.01%
$ 3.25 million $ 247,850
Oct 7, 11 PM $ 0.00538
+0.21%
$ 3.26 million $ 244,311
Oct 7, 10 PM $ 0.00537
-0.96%
$ 3.25 million $ 230,144
Oct 7, 9 PM $ 0.00542
+0.71%
$ 3.29 million $ 236,456
Oct 7, 8 PM $ 0.00539
-2.46%
$ 3.27 million $ 242,545
Oct 7, 7 PM $ 0.00552
-2.05%
$ 3.35 million $ 229,538
Oct 7, 6 PM $ 0.00564
+3.57%
$ 3.38 million $ 172,819
Oct 7, 5 PM $ 0.00543
+2.48%
$ 3.34 million $ 158,244
Oct 7, 4 PM $ 0.0053
+2.59%
$ 3.22 million $ 149,148
Oct 7, 3 PM $ 0.00518
-2.10%
$ 3.14 million $ 194,235
Oct 7, 2 PM $ 0.00531
+3.23%
$ 3.22 million $ 142,384
Oct 7, 1 PM $ 0.00514
+1.48%
$ 3.12 million $ 192,497
Oct 7, 12 PM $ 0.00506
+0.40%
$ 3.07 million $ 180,907
Oct 7, 11 AM $ 0.00505
-0.35%
$ 3.07 million $ 180,388
Oct 7, 10 AM $ 0.00505
+0.32%
$ 3.08 million $ 181,706
Oct 7, 9 AM $ 0.00504
+0.05%
$ 3.05 million $ 174,850
Oct 7, 8 AM $ 0.00502
-0.60%
$ 3.05 million $ 169,996
Oct 7, 7 AM $ 0.00505
+0.56%
$ 3.07 million $ 174,535
Oct 7, 6 AM $ 0.00503
-0.51%
$ 3.05 million $ 176,653
Oct 7, 5 AM $ 0.00505
+0.28%
$ 3.06 million $ 176,796
Oct 7, 4 AM $ 0.00503
-0.30%
$ 3.05 million $ 177,286
Oct 7, 3 AM $ 0.00505
+0.44%
$ 3.06 million $ 177,006