ALEX Lab Historical Data

ALEX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00154
+0.00%
$ 933,125 $ 107,551
Dec 8, 12 PM $ 0.00154
-0.07%
$ 933,154 $ 106,974
Dec 8, 11 AM $ 0.00154
+0.62%
$ 933,789 $ 106,491
Dec 8, 10 AM $ 0.00153
-0.56%
$ 928,078 $ 106,701
Dec 8, 9 AM $ 0.00153
+0.00%
$ 933,336 $ 107,046
Dec 8, 8 AM $ 0.00153
-0.58%
$ 927,634 $ 106,479
Dec 8, 7 AM $ 0.00154
-0.04%
$ 933,090 $ 107,428
Dec 8, 6 AM $ 0.00154
+0.65%
$ 933,435 $ 107,311
Dec 8, 5 AM $ 0.00153
+0.01%
$ 927,386 $ 107,433
Dec 8, 4 AM $ 0.00154
+0.55%
$ 932,984 $ 107,569
Dec 8, 3 AM $ 0.00153
+0.01%
$ 927,875 $ 107,726
Dec 8, 2 AM $ 0.00153
+0.01%
$ 927,790 $ 107,421
Dec 8, 1 AM $ 0.00153
-0.62%
$ 933,341 $ 107,878
Dec 8, 12 AM $ 0.00154
+0.61%
$ 933,476 $ 107,171
Dec 7, 11 PM $ 0.00153
+2.24%
$ 933,464 $ 108,031
Dec 7, 10 PM $ 0.0015
-2.19%
$ 907,494 $ 164,153
Dec 7, 9 PM $ 0.00153
-0.59%
$ 933,475 $ 107,626
Dec 7, 8 PM $ 0.00154
+0.61%
$ 933,312 $ 107,713
Dec 7, 7 PM $ 0.00153
-0.60%
$ 933,320 $ 107,937
Dec 7, 6 PM $ 0.00154
+1.24%
$ 933,319 $ 107,997
Dec 7, 5 PM $ 0.00152
-0.56%
$ 921,921 $ 107,336
Dec 7, 4 PM $ 0.00153
-0.01%
$ 927,130 $ 106,916
Dec 7, 3 PM $ 0.00154
-0.07%
$ 932,855 $ 107,369
Dec 7, 2 PM $ 0.00154
-0.59%
$ 933,466 $ 106,401
Dec 7, 1 PM $ 0.00155
+0.59%
$ 933,302 $ 105,872
Dec 7, 12 PM $ 0.00154
+0.04%
$ 933,517 $ 107,089
Dec 7, 11 AM $ 0.00154
-0.64%
$ 933,137 $ 108,664
Dec 7, 10 AM $ 0.00155
+0.08%
$ 939,183 $ 108,174
Dec 7, 9 AM $ 0.00155
+0.62%
$ 938,475 $ 108,203
Dec 7, 8 AM $ 0.00154
-0.09%
$ 932,697 $ 107,795
Dec 7, 7 AM $ 0.00154
+0.07%
$ 933,530 $ 107,425
Dec 7, 6 AM $ 0.00154
-0.72%
$ 932,864 $ 107,127
Dec 7, 5 AM $ 0.00155
+1.27%
$ 939,650 $ 107,457
Dec 7, 4 AM $ 0.00153
-0.51%
$ 927,875 $ 107,331
Dec 7, 3 AM $ 0.00154
-0.69%
$ 927,109 $ 107,622
Dec 7, 2 AM $ 0.00155
+0.68%
$ 939,108 $ 107,480
Dec 7, 1 AM $ 0.00154
+0.01%
$ 932,780 $ 107,587
Dec 7, 12 AM $ 0.00154
-0.63%
$ 932,700 $ 108,010
Dec 6, 11 PM $ 0.00155
+0.61%
$ 938,583 $ 107,704
Dec 6, 10 PM $ 0.00154
-0.57%
$ 932,927 $ 108,127
Dec 6, 9 PM $ 0.00155
+1.15%
$ 938,242 $ 109,994
Dec 6, 8 PM $ 0.00153
+0.05%
$ 927,603 $ 109,519
Dec 6, 7 PM $ 0.00155
-0.62%
$ 938,239 $ 109,210
Dec 6, 6 PM $ 0.00156
+0.66%
$ 938,571 $ 109,478
Dec 6, 5 PM $ 0.00155
-0.05%
$ 937,923 $ 110,382
Dec 6, 4 PM $ 0.00155
+0.61%
$ 938,372 $ 111,153
Dec 6, 3 PM $ 0.00154
+0.01%
$ 932,728 $ 111,300
Dec 6, 2 PM $ 0.00154
+1.25%
$ 927,212 $ 111,096
Dec 6, 1 PM $ 0.00152
-1.74%
$ 921,192 $ 111,758
Dec 6, 12 PM $ 0.00155
+0.46%
$ 937,494 $ 111,042