ALEX Lab Historical Data

ALEX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00505
+0.44%
$ 3.06 million $ 177,006
Oct 7, 2 AM $ 0.00503
-0.62%
$ 3.05 million $ 177,378
Oct 7, 1 AM $ 0.00506
+1.75%
$ 3.07 million $ 178,568
Oct 7, 12 AM $ 0.00498
+0.14%
$ 3.02 million $ 179,871
Oct 6, 11 PM $ 0.00495
-0.27%
$ 3 million $ 181,242
Oct 6, 10 PM $ 0.00497
+0.46%
$ 3.01 million $ 180,489
Oct 6, 9 PM $ 0.00494
+0.72%
$ 3 million $ 174,316
Oct 6, 8 PM $ 0.00491
+0.07%
$ 2.98 million $ 163,233
Oct 6, 7 PM $ 0.00491
+0.09%
$ 2.98 million $ 162,183
Oct 6, 6 PM $ 0.0049
-0.08%
$ 2.97 million $ 149,796
Oct 6, 5 PM $ 0.00491
+0.94%
$ 2.98 million $ 160,943
Oct 6, 4 PM $ 0.00486
+0.29%
$ 2.95 million $ 156,052
Oct 6, 3 PM $ 0.00485
-0.22%
$ 2.94 million $ 154,912
Oct 6, 2 PM $ 0.00486
+0.26%
$ 2.95 million $ 156,005
Oct 6, 1 PM $ 0.00485
-0.14%
$ 2.94 million $ 156,404
Oct 6, 12 PM $ 0.00485
+0.16%
$ 2.94 million $ 152,956
Oct 6, 11 AM $ 0.00485
-0.13%
$ 2.94 million $ 157,610
Oct 6, 10 AM $ 0.00486
+0.08%
$ 2.94 million $ 156,454
Oct 6, 9 AM $ 0.00485
-0.86%
$ 2.94 million $ 156,609
Oct 6, 8 AM $ 0.00489
-0.18%
$ 2.97 million $ 154,957
Oct 6, 7 AM $ 0.0049
+1.25%
$ 2.97 million $ 155,077
Oct 6, 6 AM $ 0.00484
-0.07%
$ 2.94 million $ 149,017
Oct 6, 5 AM $ 0.00484
+0.09%
$ 2.93 million $ 146,917
Oct 6, 4 AM $ 0.00483
-0.50%
$ 2.93 million $ 147,411
Oct 6, 3 AM $ 0.00486
+0.56%
$ 2.94 million $ 147,810
Oct 6, 2 AM $ 0.00484
-0.18%
$ 2.93 million $ 147,271
Oct 6, 1 AM $ 0.00484
-1.61%
$ 2.94 million $ 147,961
Oct 6, 12 AM $ 0.00492
+1.50%
$ 2.98 million $ 143,995
Oct 5, 11 PM $ 0.00485
-1.55%
$ 2.95 million $ 142,113
Oct 5, 10 PM $ 0.00493
+1.05%
$ 2.97 million $ 141,157
Oct 5, 9 PM $ 0.00488
-0.17%
$ 2.96 million $ 141,507
Oct 5, 8 PM $ 0.00489
+1.01%
$ 2.96 million $ 141,744
Oct 5, 7 PM $ 0.00485
-1.23%
$ 2.94 million $ 142,037
Oct 5, 6 PM $ 0.00491
-5.35%
$ 2.98 million $ 148,563
Oct 5, 5 PM $ 0.00519
-0.01%
$ 3.15 million $ 136,216
Oct 5, 4 PM $ 0.00519
-0.29%
$ 3.15 million $ 138,104
Oct 5, 3 PM $ 0.00519
+1.07%
$ 3.14 million $ 143,969
Oct 5, 2 PM $ 0.00515
-0.61%
$ 3.12 million $ 149,659
Oct 5, 1 PM $ 0.00519
+0.04%
$ 3.14 million $ 147,360
Oct 5, 12 PM $ 0.00519
+0.99%
$ 3.14 million $ 147,483
Oct 5, 11 AM $ 0.00514
-1.30%
$ 3.12 million $ 142,236
Oct 5, 10 AM $ 0.00521
+0.33%
$ 3.16 million $ 143,415
Oct 5, 9 AM $ 0.0052
-0.24%
$ 3.15 million $ 143,851
Oct 5, 8 AM $ 0.00521
+0.28%
$ 3.16 million $ 145,900
Oct 5, 7 AM $ 0.00519
-0.06%
$ 3.15 million $ 145,707
Oct 5, 6 AM $ 0.00519
+0.04%
$ 3.16 million $ 146,430
Oct 5, 5 AM $ 0.00519
-0.34%
$ 3.15 million $ 148,381
Oct 5, 4 AM $ 0.00521
+0.03%
$ 3.17 million $ 146,926
Oct 5, 3 AM $ 0.00521
+0.76%
$ 3.16 million $ 148,200
Oct 5, 2 AM $ 0.00517
-0.31%
$ 3.14 million $ 164,107