Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00541
+0.00%
$3.29 million $73,231
Yesterday $0.00534
-5.86%
$3.24 million $71,100
Oct 10, 2026 $0.00567
+5.24%
$3.44 million $68,984
Oct 9, 2026 $0.00539
-1.97%
$3.27 million $114,345
Oct 8, 2026 $0.0055
+2.59%
$3.33 million $121,786
Oct 7, 2026 $0.00536
+1.59%
$3.25 million $70,322
Oct 6, 2026 $0.00528
-2.99%
$3.2 million $75,166
Oct 5, 2026 $0.00545
-9.02%
$3.31 million $66,843
Oct 4, 2026 $0.00599
+2.96%
$3.63 million $65,118
Oct 3, 2026 $0.00582
+2.88%
$3.53 million $84,474
Oct 2, 2026 $0.00566
-3.39%
$3.43 million $69,992
Oct 1, 2026 $0.00585
+5.96%
$3.55 million $117,215
Sep 30, 2026 $0.00553
+19.27%
$3.35 million $79,816
Sep 29, 2026 $0.00463
+7.16%
$2.8 million $82,511
Sep 28, 2026 $0.00432
-11.69%
$2.62 million $97,699
Sep 27, 2026 $0.0049
-0.18%
$2.97 million $78,888
Sep 26, 2026 $0.00491
+2.70%
$2.98 million $89,918
Sep 25, 2026 $0.00478
+7.44%
$2.9 million $84,752
Sep 24, 2026 $0.00445
-1.14%
$2.7 million $92,197
Sep 23, 2026 $0.0045
-8.16%
$2.73 million $107,566
Sep 22, 2026 $0.0049
+3.46%
$2.97 million $104,966
Sep 21, 2026 $0.00474
+2.66%
$2.87 million $94,434
Sep 20, 2026 $0.00461
+5.31%
$2.79 million $114,805
Sep 19, 2026 $0.00438
+13.21%
$2.66 million $117,482
Sep 18, 2026 $0.00387
+14.51%
$2.35 million $104,362
Sep 17, 2026 $0.00338
+7.89%
$2.05 million $123,787
Sep 16, 2026 $0.00313
-10.51%
$1.9 million $122,248
Sep 15, 2026 $0.0035
-5.74%
$2.12 million $103,659
Sep 14, 2026 $0.00371
+0.76%
$2.26 million $92,102
Sep 13, 2026 $0.00369
+5.44%
$2.23 million $66,517
Sep 12, 2026 $0.0035
+6.24%
$2.13 million $76,212
Sep 11, 2026 $0.00329
+1.49%
$1.99 million $76,243
Sep 10, 2026 $0.00324
-4.46%
$1.97 million $81,134
Sep 9, 2026 $0.00339
+2.85%
$2.06 million $83,548
Sep 8, 2026 $0.0033
+3.00%
$2.01 million $67,535
Sep 7, 2026 $0.0032
+2.60%
$1.94 million $84,237
Sep 6, 2026 $0.00312
-8.68%
$1.89 million $79,410
Sep 5, 2026 $0.00342
-1.44%
$2.07 million $72,916
Sep 4, 2026 $0.00347
-7.59%
$2.1 million $102,269
Sep 3, 2026 $0.00375
+2.50%
$2.27 million $121,466
Sep 2, 2026 $0.00366
+3.73%
$2.22 million $92,919
Sep 1, 2026 $0.00353
+15.64%
$2.14 million $52,561
Aug 31, 2026 $0.00305
+2.89%
$1.85 million $35,173
Aug 30, 2026 $0.00297
+4.74%
$1.8 million $28,319
Aug 29, 2026 $0.00283
-3.14%
$1.72 million $89,466
Aug 28, 2026 $0.00293
+0.19%
$1.77 million $93,428
Aug 27, 2026 $0.00292
-4.67%
$1.77 million $97,047
Aug 26, 2026 $0.00306
+2.66%
$1.86 million $99,303
Aug 25, 2026 $0.00298
-1.70%
$1.81 million $104,837
Aug 24, 2026 $0.00304
-1.82%
$1.85 million $113,004
Download