ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000803
+0.00%
$ 482,099 $ 146,104
Today, at 9 AM $ 0.000797
+0.51%
$ 483,204 $ 143,067
Today, at 8 AM $ 0.000793
+0.06%
$ 480,755 $ 141,120
Today, at 7 AM $ 0.000792
+0.58%
$ 480,459 $ 139,071
Today, at 6 AM $ 0.000788
-0.56%
$ 477,692 $ 136,922
Today, at 5 AM $ 0.000792
+3.00%
$ 480,394 $ 136,981
Today, at 4 AM $ 0.000769
-1.34%
$ 466,421 $ 137,809
Today, at 3 AM $ 0.00078
-0.18%
$ 472,773 $ 139,597
Today, at 2 AM $ 0.000781
-0.21%
$ 473,604 $ 141,841
Today, at 1 AM $ 0.000783
+0.40%
$ 474,587 $ 141,813
Yesterday, at 12 AM $ 0.000779
-0.18%
$ 472,586 $ 144,393
Yesterday, at 11 PM $ 0.000781
-0.53%
$ 473,424 $ 143,337
Yesterday, at 10 PM $ 0.000785
+1.10%
$ 475,922 $ 142,864
Yesterday, at 9 PM $ 0.000776
-0.43%
$ 470,765 $ 140,343
Yesterday, at 8 PM $ 0.00078
-0.59%
$ 472,811 $ 143,934
Yesterday, at 7 PM $ 0.000784
-0.32%
$ 475,709 $ 143,703
Yesterday, at 6 PM $ 0.000787
+0.51%
$ 477,452 $ 145,302
Yesterday, at 5 PM $ 0.000783
-0.11%
$ 474,921 $ 141,852
Yesterday, at 4 PM $ 0.000784
+0.17%
$ 475,439 $ 139,788
Yesterday, at 3 PM $ 0.000783
-1.58%
$ 474,622 $ 137,067
Yesterday, at 2 PM $ 0.000795
+2.19%
$ 482,049 $ 139,779
Yesterday, at 1 PM $ 0.000778
-1.89%
$ 471,828 $ 138,011
Yesterday, at 12 PM $ 0.000793
+0.32%
$ 480,900 $ 138,192
Yesterday, at 11 AM $ 0.00079
+0.78%
$ 479,342 $ 139,038
Yesterday, at 10 AM $ 0.000784
-0.43%
$ 475,637 $ 139,383
Yesterday, at 9 AM $ 0.000788
+1.01%
$ 477,684 $ 144,140
Yesterday, at 8 AM $ 0.00078
-0.63%
$ 472,918 $ 143,672
Yesterday, at 7 AM $ 0.000785
+0.47%
$ 475,930 $ 146,513
Yesterday, at 6 AM $ 0.000781
-5.30%
$ 473,691 $ 148,736
Yesterday, at 5 AM $ 0.000825
+2.14%
$ 500,214 $ 150,765
Yesterday, at 4 AM $ 0.000807
+1.49%
$ 489,718 $ 150,544
Yesterday, at 3 AM $ 0.000796
-0.34%
$ 482,518 $ 149,136
Yesterday, at 2 AM $ 0.000798
+0.65%
$ 484,175 $ 148,953
Yesterday, at 1 AM $ 0.000793
-0.22%
$ 481,054 $ 147,672
Apr 21, 12 AM $ 0.000795
-1.11%
$ 482,120 $ 147,088
Apr 20, 11 PM $ 0.000804
+0.80%
$ 487,522 $ 149,272
Apr 20, 10 PM $ 0.000799
-2.03%
$ 484,561 $ 146,623
Apr 20, 9 PM $ 0.000816
+2.10%
$ 494,597 $ 147,961
Apr 20, 8 PM $ 0.000799
+0.32%
$ 484,335 $ 143,814
Apr 20, 7 PM $ 0.000796
-1.52%
$ 482,804 $ 142,128
Apr 20, 6 PM $ 0.000813
-0.69%
$ 492,783 $ 143,271
Apr 20, 5 PM $ 0.000818
+1.80%
$ 496,204 $ 142,046
Apr 20, 4 PM $ 0.000804
+0.77%
$ 487,431 $ 143,033
Apr 20, 3 PM $ 0.000798
+0.93%
$ 483,789 $ 142,084
Apr 20, 2 PM $ 0.000795
-0.12%
$ 481,916 $ 139,727
Apr 20, 1 PM $ 0.000796
-0.81%
$ 482,481 $ 136,978
Apr 20, 12 PM $ 0.000802
-0.50%
$ 486,411 $ 141,585
Apr 20, 11 AM $ 0.000806
+2.56%
$ 488,874 $ 140,445
Apr 20, 10 AM $ 0.000786
-1.73%
$ 476,664 $ 140,184
Apr 20, 9 AM $ 0.0008
-0.91%
$ 485,056 $ 141,093
Download