Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00555
+0.00%
$3.37 million $79,820
Today, at 9 PM $0.00553
-1.57%
$3.35 million $79,759
Today, at 8 PM $0.0056
+1.94%
$3.4 million $78,575
Today, at 7 PM $0.0055
+4.82%
$3.33 million $74,360
Today, at 6 PM $0.00524
-0.05%
$3.18 million $72,366
Today, at 5 PM $0.00525
-1.10%
$3.18 million $69,879
Today, at 4 PM $0.0053
+1.43%
$3.21 million $70,398
Today, at 3 PM $0.00523
+1.78%
$3.17 million $78,168
Today, at 2 PM $0.00514
-0.73%
$3.12 million $77,694
Today, at 1 PM $0.00518
-0.45%
$3.14 million $68,889
Today, at 12 PM $0.0052
-0.45%
$3.16 million $68,797
Today, at 11 AM $0.00523
+0.18%
$3.17 million $69,147
Today, at 10 AM $0.00522
+0.24%
$3.16 million $69,590
Today, at 9 AM $0.00521
-0.36%
$3.16 million $70,571
Today, at 8 AM $0.00522
-1.12%
$3.17 million $70,460
Today, at 7 AM $0.00528
-0.44%
$3.2 million $70,624
Today, at 6 AM $0.0053
-0.47%
$3.22 million $69,428
Today, at 5 AM $0.00532
-0.44%
$3.23 million $69,274
Today, at 4 AM $0.00534
-0.03%
$3.24 million $69,714
Today, at 3 AM $0.00534
-0.39%
$3.24 million $70,500
Today, at 2 AM $0.00537
-0.29%
$3.25 million $70,167
Today, at 1 AM $0.00538
+0.03%
$3.26 million $70,062
Today, at 12 AM $0.00538
+0.74%
$3.26 million $70,835
Yesterday, at 11 PM $0.00534
-0.79%
$3.24 million $71,100
Yesterday, at 10 PM $0.00538
-0.23%
$3.26 million $70,902
Yesterday, at 9 PM $0.00539
-1.09%
$3.27 million $71,514
Yesterday, at 8 PM $0.00545
+0.11%
$3.31 million $72,244
Yesterday, at 7 PM $0.00545
-0.29%
$3.3 million $72,634
Yesterday, at 6 PM $0.00546
+0.05%
$3.31 million $74,183
Yesterday, at 5 PM $0.00546
+2.12%
$3.31 million $74,111
Yesterday, at 4 PM $0.00535
-2.39%
$3.24 million $73,242
Yesterday, at 3 PM $0.00548
-0.31%
$3.32 million $63,592
Yesterday, at 2 PM $0.00549
-0.08%
$3.33 million $63,502
Yesterday, at 1 PM $0.0055
-0.13%
$3.34 million $64,116
Yesterday, at 12 PM $0.00551
-0.19%
$3.34 million $65,257
Yesterday, at 11 AM $0.00552
-0.51%
$3.35 million $66,789
Yesterday, at 10 AM $0.00555
+0.64%
$3.36 million $68,985
Yesterday, at 9 AM $0.00551
+0.42%
$3.34 million $68,644
Yesterday, at 8 AM $0.00549
-0.21%
$3.33 million $68,811
Yesterday, at 7 AM $0.0055
-0.26%
$3.34 million $68,599
Yesterday, at 6 AM $0.00551
-0.41%
$3.34 million $67,918
Yesterday, at 5 AM $0.00553
+0.14%
$3.35 million $68,591
Yesterday, at 4 AM $0.00552
-1.25%
$3.35 million $69,145
Yesterday, at 3 AM $0.00559
-0.08%
$3.39 million $68,803
Yesterday, at 2 AM $0.00559
-0.29%
$3.39 million $68,425
Yesterday, at 1 AM $0.00561
-0.90%
$3.4 million $68,954
Yesterday, at 12 AM $0.00566
-0.19%
$3.43 million $68,702
Oct 10, 11 PM $0.00567
+0.17%
$3.44 million $68,984
Oct 10, 10 PM $0.00566
-0.71%
$3.43 million $69,714
Oct 10, 9 PM $0.0057
+0.85%
$3.46 million $70,373
Download