ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00165
-0.59%
$ 1.01 million $ 161,081
Today, at 5 PM $ 0.00166
-1.49%
$ 1 million $ 160,854
Today, at 4 PM $ 0.00168
-0.31%
$ 1.02 million $ 163,077
Today, at 3 PM $ 0.00169
+0.20%
$ 1.02 million $ 165,423
Today, at 2 PM $ 0.00168
-0.10%
$ 1.02 million $ 165,263
Today, at 1 PM $ 0.00169
-0.77%
$ 1.02 million $ 168,688
Today, at 12 PM $ 0.0017
+0.38%
$ 1.03 million $ 172,527
Today, at 11 AM $ 0.00169
+0.05%
$ 1.03 million $ 181,008
Today, at 10 AM $ 0.00169
+0.06%
$ 1.03 million $ 184,056
Today, at 9 AM $ 0.00169
-1.62%
$ 1.03 million $ 185,155
Today, at 8 AM $ 0.00172
-0.87%
$ 1.04 million $ 189,067
Today, at 7 AM $ 0.00173
+0.76%
$ 1.05 million $ 194,927
Today, at 6 AM $ 0.00172
-0.58%
$ 1.04 million $ 200,229
Today, at 5 AM $ 0.00173
-1.65%
$ 1.05 million $ 204,354
Today, at 4 AM $ 0.00176
+0.80%
$ 1.07 million $ 208,543
Today, at 3 AM $ 0.00174
+0.34%
$ 1.06 million $ 160,536
Today, at 2 AM $ 0.00174
-2.45%
$ 1.05 million $ 161,090
Today, at 1 AM $ 0.00178
-0.15%
$ 1.08 million $ 216,913
Today, at 12 AM $ 0.00178
-0.86%
$ 1.08 million $ 218,529
Yesterday, at 11 PM $ 0.0018
-0.37%
$ 1.09 million $ 217,476
Yesterday, at 10 PM $ 0.00181
+1.40%
$ 1.1 million $ 217,623
Yesterday, at 9 PM $ 0.00178
+0.82%
$ 1.08 million $ 216,244
Yesterday, at 8 PM $ 0.00177
-2.79%
$ 1.07 million $ 167,224
Yesterday, at 7 PM $ 0.00182
+0.38%
$ 1.1 million $ 223,438
Yesterday, at 6 PM $ 0.00181
-1.33%
$ 1.1 million $ 236,883
Yesterday, at 5 PM $ 0.00183
-0.15%
$ 1.11 million $ 237,285
Yesterday, at 4 PM $ 0.00184
-1.01%
$ 1.11 million $ 235,974
Yesterday, at 3 PM $ 0.00186
+0.23%
$ 1.13 million $ 236,313
Yesterday, at 2 PM $ 0.00185
+0.70%
$ 1.12 million $ 234,995
Yesterday, at 1 PM $ 0.00184
+0.02%
$ 1.11 million $ 234,094
Yesterday, at 12 PM $ 0.00184
-6.19%
$ 1.11 million $ 233,358
Yesterday, at 11 AM $ 0.00196
-0.92%
$ 1.19 million $ 227,239
Yesterday, at 10 AM $ 0.00198
-0.66%
$ 1.2 million $ 224,208
Yesterday, at 9 AM $ 0.00199
+1.22%
$ 1.21 million $ 218,607
Yesterday, at 8 AM $ 0.00197
-2.03%
$ 1.19 million $ 214,818
Yesterday, at 7 AM $ 0.00201
+1.70%
$ 1.22 million $ 208,794
Yesterday, at 6 AM $ 0.00197
+0.27%
$ 1.2 million $ 199,571
Yesterday, at 5 AM $ 0.00197
-1.65%
$ 1.19 million $ 195,584
Yesterday, at 4 AM $ 0.002
+4.08%
$ 1.21 million $ 190,160
Yesterday, at 3 AM $ 0.00191
-2.32%
$ 1.16 million $ 182,924
Yesterday, at 2 AM $ 0.00196
+1.83%
$ 1.19 million $ 120,410
Yesterday, at 1 AM $ 0.00192
+3.26%
$ 1.16 million $ 141,544
Yesterday, at 12 AM $ 0.00186
+0.31%
$ 1.13 million $ 171,395
Jun 22, 11 PM $ 0.00185
+0.80%
$ 1.12 million $ 170,984
Jun 22, 10 PM $ 0.00184
-3.60%
$ 1.11 million $ 168,624
Jun 22, 9 PM $ 0.0019
-0.31%
$ 1.15 million $ 172,637
Jun 22, 8 PM $ 0.00191
-26.28%
$ 1.16 million $ 170,780
Jun 22, 7 PM $ 0.00174
-2.55%
$ 1.05 million $ 66,222
Jun 22, 6 PM $ 0.00178
+12.39%
$ 1.08 million $ 142,107
Jun 22, 5 PM $ 0.00159
+1.27%
$ 961,787 $ 133,791
Download