ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0019
-0.08%
$ 1.15 million $ 142,011
8:55 PM $ 0.0019
+0.20%
$ 1.15 million $ 142,084
8:54 PM $ 0.0019
+0.04%
$ 1.15 million $ 142,100
8:53 PM $ 0.00189
+0.00%
$ 1.15 million $ 142,093
8:52 PM $ 0.00189
+0.04%
$ 1.15 million $ 142,288
8:51 PM $ 0.00189
+0.14%
$ 1.15 million $ 142,345
8:50 PM $ 0.00189
+0.00%
$ 1.15 million $ 142,255
8:49 PM $ 0.00189
+0.00%
$ 1.15 million $ 142,316
8:48 PM $ 0.00189
-0.04%
$ 1.15 million $ 142,376
8:47 PM $ 0.00189
+0.04%
$ 1.15 million $ 142,395
8:46 PM $ 0.00189
+0.04%
$ 1.15 million $ 142,415
8:45 PM $ 0.00189
-0.08%
$ 1.15 million $ 142,585
8:44 PM $ 0.00189
-0.08%
$ 1.15 million $ 142,575
8:43 PM $ 0.00189
+0.42%
$ 1.15 million $ 142,611
8:42 PM $ 0.00188
-0.42%
$ 1.15 million $ 142,543
8:41 PM $ 0.00189
+0.21%
$ 1.15 million $ 142,546
8:40 PM $ 0.00189
-0.13%
$ 1.15 million $ 142,690
8:39 PM $ 0.00189
+0.13%
$ 1.15 million $ 142,670
8:38 PM $ 0.00189
-0.09%
$ 1.15 million $ 142,780
8:37 PM $ 0.00189
-0.19%
$ 1.15 million $ 142,730
8:36 PM $ 0.00189
-0.04%
$ 1.15 million $ 142,757
8:35 PM $ 0.00189
+0.08%
$ 1.15 million $ 142,752
8:34 PM $ 0.00189
+0.00%
$ 1.15 million $ 142,775
8:33 PM $ 0.00189
-0.08%
$ 1.15 million $ 142,758
8:32 PM $ 0.00189
+0.08%
$ 1.15 million $ 142,707
8:31 PM $ 0.00189
+0.04%
$ 1.15 million $ 142,671
8:30 PM $ 0.00189
+0.00%
$ 1.15 million $ 142,663
8:29 PM $ 0.00189
-0.13%
$ 1.15 million $ 142,829
8:28 PM $ 0.00189
+0.08%
$ 1.15 million $ 142,784
8:27 PM $ 0.00189
+0.13%
$ 1.15 million $ 142,754
8:26 PM $ 0.00189
-0.13%
$ 1.15 million $ 142,756
8:25 PM $ 0.00189
+0.04%
$ 1.15 million $ 142,787
8:24 PM $ 0.00189
-0.04%
$ 1.15 million $ 142,782
8:23 PM $ 0.00189
-0.10%
$ 1.15 million $ 142,795
8:22 PM $ 0.00189
+0.00%
$ 1.15 million $ 142,789
8:21 PM $ 0.00189
+0.05%
$ 1.15 million $ 142,761
8:20 PM $ 0.00189
-0.08%
$ 1.15 million $ 142,786
8:19 PM $ 0.00189
+0.21%
$ 1.15 million $ 142,822
8:18 PM $ 0.00189
+0.08%
$ 1.15 million $ 142,845
8:17 PM $ 0.00189
-0.17%
$ 1.15 million $ 142,846
8:16 PM $ 0.00189
-0.42%
$ 1.15 million $ 142,875
8:15 PM $ 0.0019
-0.13%
$ 1.15 million $ 142,894
8:14 PM $ 0.0019
-0.09%
$ 1.15 million $ 142,923
8:13 PM $ 0.00191
+0.04%
$ 1.15 million $ 143,225
8:12 PM $ 0.00191
+0.01%
$ 1.15 million $ 143,204
8:11 PM $ 0.00191
-0.18%
$ 1.15 million $ 143,527
8:10 PM $ 0.00191
+0.08%
$ 1.15 million $ 143,524
8:09 PM $ 0.0019
-0.21%
$ 1.16 million $ 143,513
8:08 PM $ 0.00191
+0.04%
$ 1.16 million $ 143,727
8:07 PM $ 0.00191
-0.29%
$ 1.16 million $ 143,766
Download