ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000795
-0.02%
$ 486,685 $ 145,006
10:31 AM $ 0.000795
+0.00%
$ 486,685 $ 145,003
10:30 AM $ 0.000803
+0.01%
$ 486,685 $ 146,173
10:29 AM $ 0.000802
+0.00%
$ 486,685 $ 146,185
10:28 AM $ 0.000803
+0.00%
$ 486,685 $ 146,104
10:27 AM $ 0.000802
+0.00%
$ 486,685 $ 146,083
10:26 AM $ 0.000802
+0.00%
$ 486,685 $ 146,039
10:25 AM $ 0.000802
+0.95%
$ 486,685 $ 146,039
10:24 AM $ 0.000795
+0.00%
$ 482,099 $ 144,537
10:23 AM $ 0.000795
+0.55%
$ 482,099 $ 144,404
10:22 AM $ 0.000791
-0.02%
$ 482,099 $ 144,438
10:21 AM $ 0.000791
+0.14%
$ 482,099 $ 144,425
10:20 AM $ 0.00079
-0.62%
$ 482,099 $ 145,320
10:19 AM $ 0.000795
-0.18%
$ 481,899 $ 145,342
10:18 AM $ 0.000796
+0.00%
$ 481,899 $ 145,346
10:17 AM $ 0.000796
+0.01%
$ 481,899 $ 145,380
10:16 AM $ 0.000796
+0.00%
$ 481,899 $ 145,404
10:15 AM $ 0.000796
+0.00%
$ 481,899 $ 145,404
10:14 AM $ 0.000796
+0.00%
$ 482,707 $ 144,725
10:13 AM $ 0.000796
-0.54%
$ 482,707 $ 144,720
10:12 AM $ 0.0008
+0.50%
$ 482,707 $ 144,749
10:11 AM $ 0.000796
+0.00%
$ 482,707 $ 144,788
10:10 AM $ 0.000796
-0.28%
$ 482,707 $ 145,021
10:09 AM $ 0.000798
+0.00%
$ 484,242 $ 144,983
10:08 AM $ 0.000798
+0.05%
$ 484,242 $ 144,886
10:07 AM $ 0.000798
-0.04%
$ 484,242 $ 144,852
10:06 AM $ 0.000798
-0.07%
$ 484,242 $ 144,832
10:05 AM $ 0.000798
+0.02%
$ 484,242 $ 144,385
10:04 AM $ 0.000798
+0.00%
$ 483,990 $ 144,359
10:03 AM $ 0.000798
+0.00%
$ 483,990 $ 144,359
10:02 AM $ 0.000798
+0.00%
$ 483,990 $ 144,316
10:01 AM $ 0.000798
+0.00%
$ 483,990 $ 144,273
10:00 AM $ 0.000798
+0.16%
$ 483,990 $ 143,117
9:59 AM $ 0.000797
+0.55%
$ 483,204 $ 143,067
9:58 AM $ 0.000792
+0.00%
$ 483,204 $ 143,035
9:57 AM $ 0.000792
+0.00%
$ 483,204 $ 142,900
9:56 AM $ 0.000792
+0.00%
$ 483,204 $ 142,861
9:55 AM $ 0.000792
-0.14%
$ 483,204 $ 142,801
9:54 AM $ 0.000794
+0.00%
$ 481,251 $ 142,801
9:53 AM $ 0.000793
+0.11%
$ 481,251 $ 142,851
9:52 AM $ 0.000793
+0.00%
$ 481,251 $ 142,787
9:51 AM $ 0.000793
-0.14%
$ 481,251 $ 142,768
9:50 AM $ 0.000794
+0.57%
$ 481,251 $ 142,210
9:49 AM $ 0.000789
+0.00%
$ 478,676 $ 142,082
9:48 AM $ 0.000789
+0.00%
$ 478,676 $ 142,037
9:47 AM $ 0.000789
+0.00%
$ 478,676 $ 141,941
9:46 AM $ 0.000789
+0.00%
$ 478,676 $ 141,996
9:45 AM $ 0.000789
+0.00%
$ 478,676 $ 141,974
9:44 AM $ 0.000789
+0.00%
$ 478,474 $ 141,986
9:43 AM $ 0.000789
+0.00%
$ 478,474 $ 141,986
Download