Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:06 PM $0.00555
-0.10%
$3.37 million $79,826
10:05 PM $0.00555
+0.00%
$3.37 million $79,820
10:04 PM $0.00555
+0.11%
$3.37 million $79,739
10:03 PM $0.00555
+0.01%
$3.37 million $79,717
10:02 PM $0.00554
+0.00%
$3.37 million $79,681
10:01 PM $0.00555
+0.00%
$3.37 million $79,685
10:00 PM $0.00555
+0.00%
$3.37 million $79,720
9:59 PM $0.00553
+0.00%
$3.35 million $79,759
9:58 PM $0.00552
+0.17%
$3.35 million $79,814
9:57 PM $0.00561
+0.00%
$3.35 million $79,528
9:56 PM $0.00561
+0.00%
$3.35 million $79,534
9:55 PM $0.00559
+0.00%
$3.35 million $79,555
9:54 PM $0.00559
+0.00%
$3.39 million $79,564
9:53 PM $0.00559
+0.11%
$3.39 million $79,517
9:52 PM $0.00558
+0.00%
$3.39 million $79,507
9:51 PM $0.00558
+0.00%
$3.39 million $79,546
9:50 PM $0.00552
+0.00%
$3.39 million $79,539
9:49 PM $0.00559
+0.00%
$3.39 million $79,341
9:48 PM $0.00566
+0.00%
$3.39 million $79,358
9:47 PM $0.00566
+0.38%
$3.39 million $79,352
9:46 PM $0.00564
+0.00%
$3.39 million $79,320
9:45 PM $0.00562
+0.00%
$3.39 million $79,317
9:44 PM $0.00562
+0.00%
$3.41 million $79,301
9:43 PM $0.00562
+0.00%
$3.41 million $79,345
9:42 PM $0.00563
-0.30%
$3.41 million $79,319
9:41 PM $0.00564
+0.00%
$3.41 million $79,061
9:40 PM $0.00564
+0.00%
$3.41 million $79,024
9:39 PM $0.00564
+0.00%
$3.42 million $78,965
9:38 PM $0.00565
+0.02%
$3.42 million $78,912
9:37 PM $0.00565
+0.00%
$3.42 million $78,897
9:36 PM $0.00565
+0.00%
$3.42 million $78,853
9:35 PM $0.00564
+0.00%
$3.42 million $78,825
9:34 PM $0.00562
+0.07%
$3.41 million $78,824
9:33 PM $0.00562
+0.00%
$3.41 million $78,772
9:32 PM $0.00562
+0.00%
$3.41 million $78,749
9:31 PM $0.00562
-0.21%
$3.41 million $78,859
9:30 PM $0.00563
+0.00%
$3.41 million $78,899
9:29 PM $0.00563
+0.00%
$3.41 million $78,939
9:28 PM $0.00562
+0.00%
$3.41 million $78,927
9:27 PM $0.00562
+0.13%
$3.41 million $78,941
9:26 PM $0.00561
+0.00%
$3.41 million $78,824
9:25 PM $0.00561
+0.00%
$3.41 million $78,873
9:24 PM $0.00563
+0.00%
$3.41 million $78,833
9:23 PM $0.00562
+0.01%
$3.41 million $78,830
9:22 PM $0.00562
-0.04%
$3.41 million $78,830
9:21 PM $0.00562
+0.00%
$3.41 million $78,802
9:20 PM $0.00561
+0.10%
$3.41 million $78,766
9:19 PM $0.00561
+0.00%
$3.4 million $78,807
9:18 PM $0.00561
-0.02%
$3.4 million $78,800
9:17 PM $0.0056
+0.00%
$3.4 million $78,801
Download