The Book Of Elon Historical Data

BOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000669
+0.00%
$ -- $ 15,500
Mar 25, 4 AM $ 0.000044
+0.00%
$ -- $ 11,067
Mar 24, 9 PM $ 0.000102
+1.56%
$ -- $ 8,187
Mar 24, 8 PM $ 0.000101
-1.34%
$ -- $ 8,321
Mar 24, 6 PM $ 0.000106
+8.45%
$ -- $ 5,352
Mar 24, 2 PM $ 0.0000982
-11.87%
$ -- $ 7,165
Mar 24, 7 AM $ 0.0000915
+0.00%
$ -- $ 9,441
Mar 23, 9 PM $ 0.000135
+0.00%
$ -- $ 12,236
Mar 23, 8 PM $ 0.00014
+0.00%
$ -- $ 12,323
Mar 23, 4 PM $ 0.000139
+0.00%
$ -- $ 14,897
Mar 23, 2 PM $ 0.000133
+0.63%
$ -- $ 14,414
Mar 23, 1 PM $ 0.000132
+0.00%
$ -- $ 17,227
Mar 23, 12 PM $ 0.000158
+5.34%
$ -- $ 15,939
Mar 23, 11 AM $ 0.000161
+3.77%
$ -- $ 16,350
Mar 23, 10 AM $ 0.00016
+0.00%
$ -- $ 16,799
Mar 23, 9 AM $ 0.000158
+0.00%
$ -- $ 14,631
Mar 23, 8 AM $ 0.000156
+0.00%
$ -- $ 15,607
Mar 23, 7 AM $ 0.000166
-4.21%
$ -- $ 16,256
Mar 23, 6 AM $ 0.000197
+0.00%
$ -- $ 14,606
Mar 23, 12 AM $ 0.000166
-9.77%
$ -- $ 16,092
Mar 22, 11 PM $ 0.000167
+0.00%
$ -- $ 14,995
Mar 22, 3 PM $ 0.000134
+3.90%
$ -- $ 10,227
Mar 22, 2 PM $ 0.000129
+4.89%
$ -- $ 9,271
Mar 22, 7 AM $ 0.000233
+0.00%
$ -- $ 20,478
Mar 22, 12 AM $ 0.000217
-12.44%
$ -- $ 22,497
Mar 21, 11 PM $ 0.000247
+1.90%
$ -- $ 23,146
Mar 21, 10 PM $ 0.000237
+0.00%
$ -- $ 22,188
Mar 21, 9 PM $ 0.000237
+0.00%
$ -- $ 22,286
Mar 21, 7 PM $ 0.000241
+0.00%
$ -- $ 23,806
Mar 21, 6 PM $ 0.000246
+0.05%
$ -- $ 24,914
Mar 21, 12 PM $ 0.00013
+0.00%
$ -- $ 24,546
Mar 21, 11 AM $ 0.000131
+2.63%
$ -- $ 24,401
Mar 21, 9 AM $ 0.000133
+0.00%
$ -- $ 30,330
Mar 21, 4 AM $ 0.000127
-0.88%
$ -- $ 29,437
Mar 20, 7 PM $ 0.000204
+3.23%
$ -- $ 72,437
Mar 20, 4 PM $ 0.000211
+5.71%
$ -- $ 61,524
Mar 20, 10 AM $ 0.0000802
+0.00%
$ -- $ 14,937
Mar 20, 4 AM $ 0.0000744
+1.77%
$ -- $ 21,998
Mar 19, 11 PM $ 0.0000634
-10.38%
$ -- $ 25,639
Mar 19, 8 PM $ 0.0000689
-2.15%
$ -- $ 22,611
Mar 19, 7 PM $ 0.0000696
+9.05%
$ -- $ 19,656
Mar 19, 1 PM $ 0.0000706
+0.00%
$ -- $ 14,852
Mar 19, 6 AM $ 0.000127
+0.00%
$ -- $ 9,002
Download