Booking Holdings (Reality Tokenized) Historical Data

rBKNG
Download
Date Close Price change Market cap Trading volume
Today $ 186.68
-0.35%
$ 0 $ 51.58 million
Yesterday $ 181.52
-1.54%
$ -- $ 665.11 million
Jul 5, 2026 $ 184.36
+0.00%
$ -- $ 2.61 billion
Jul 4, 2026 $ 184.36
+0.00%
$ -- $ 2.61 billion
Jul 3, 2026 $ 184.36
+0.00%
$ -- $ 2.61 billion
Jul 2, 2026 $ 184.36
+0.99%
$ -- $ 2.61 billion
Jul 1, 2026 $ 182.55
+2.46%
$ -- $ 1.3 billion
Jun 30, 2026 $ 178.16
-2.18%
$ -- $ 1.18 billion
Jun 29, 2026 $ 182.13
+0.57%
$ -- $ 1.55 billion
Jun 28, 2026 $ 181.09
+0.00%
$ -- $ 2.31 billion
Jun 27, 2026 $ 181.09
+0.00%
$ -- $ 2.31 billion
Jun 26, 2026 $ 181.09
+1.58%
$ -- $ 2.31 billion
Jun 25, 2026 $ 178.27
-0.81%
$ -- $ 1.94 billion
Jun 24, 2026 $ 179.72
+6.36%
$ -- $ 2.54 billion
Jun 23, 2026 $ 168.98
+0.87%
$ -- $ 1.55 billion
Jun 22, 2026 $ 167.53
-2.33%
$ -- $ 1.39 billion
Jun 21, 2026 $ 171.53
+0.00%
$ -- $ 61.86 million
Jun 20, 2026 $ 171.53
+0.00%
$ -- $ 61.86 million
Jun 19, 2026 $ 171.53
+0.00%
$ -- $ 3.16 billion
Jun 18, 2026 $ 171.53
-0.83%
$ -- $ 3.16 billion
Jun 17, 2026 $ 172.96
-1.67%
$ -- $ 1.02 billion
Jun 16, 2026 $ 175.9
+0.81%
$ -- $ 1.31 billion
Jun 15, 2026 $ 174.48
+6.08%
$ -- $ 1.65 billion
Jun 14, 2026 $ 164.48
+0.00%
$ -- $ 80.06 million
Jun 13, 2026 $ 164.48
+0.00%
$ -- $ 1.07 billion
Jun 12, 2026 $ 164.48
+0.41%
$ -- $ 1.07 billion
Jun 11, 2026 $ 163.81
+1.61%
$ -- $ 1.31 billion
Download