Booking Holdings (Reality Tokenized) Historical Data

rBKNG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $173.75
+0.58%
$-- $340.64 million
Jul 23, 2026 $172.75
-2.99%
$-- $340.64 million
Jul 22, 2026 $178.08
-0.58%
$-- $548.9 million
Jul 21, 2026 $179.12
-0.21%
$-- $792.82 million
Jul 20, 2026 $179.46
-1.22%
$-- $638.68 million
Jul 19, 2026 $181.68
+0.00%
$-- $948.43 million
Jul 18, 2026 $181.68
+0.00%
$-- $948.43 million
Jul 17, 2026 $181.68
-1.69%
$-- $1.45 billion
Jul 16, 2026 $184.81
+0.91%
$-- $1.08 billion
Jul 15, 2026 $183.15
+4.75%
$-- $1.23 billion
Jul 14, 2026 $174.85
-0.68%
$-- $933.05 million
Jul 13, 2026 $176.04
-1.37%
$-- $893.83 million
Jul 12, 2026 $178.49
+0.00%
$-- $699.43 million
Jul 11, 2026 $178.49
+0.00%
$-- $709.87 million
Jul 10, 2026 $178.49
+1.85%
$-- $709.87 million
Jul 9, 2026 $175.25
+0.09%
$-- $803.36 million
Jul 8, 2026 $175.1
-3.91%
$-- $873.67 million
Jul 7, 2026 $182.22
+0.81%
$-- $980.52 million
Jul 6, 2026 $181.52
-1.54%
$-- $665.11 million
Jul 5, 2026 $184.36
+0.00%
$-- $2.61 billion
Jul 4, 2026 $184.36
+0.00%
$-- $2.61 billion
Jul 3, 2026 $184.36
+0.00%
$-- $2.61 billion
Jul 2, 2026 $184.36
+0.99%
$-- $2.61 billion
Jul 1, 2026 $182.55
+2.46%
$-- $1.3 billion
Jun 30, 2026 $178.16
-2.18%
$-- $1.18 billion
Jun 29, 2026 $182.13
+0.57%
$-- $1.55 billion
Jun 28, 2026 $181.09
+0.00%
$-- $2.31 billion
Jun 27, 2026 $181.09
+0.00%
$-- $2.31 billion
Jun 26, 2026 $181.09
+1.58%
$-- $2.31 billion
Jun 25, 2026 $178.27
-0.81%
$-- $1.94 billion
Jun 24, 2026 $179.72
+6.36%
$-- $2.54 billion
Jun 23, 2026 $168.98
+0.87%
$-- $1.55 billion
Jun 22, 2026 $167.53
-2.33%
$-- $1.39 billion
Jun 21, 2026 $171.53
+0.00%
$-- $61.86 million
Jun 20, 2026 $171.53
+0.00%
$-- $61.86 million
Jun 19, 2026 $171.53
+0.00%
$-- $3.16 billion
Jun 18, 2026 $171.53
-0.83%
$-- $3.16 billion
Jun 17, 2026 $172.96
-1.67%
$-- $1.02 billion
Jun 16, 2026 $175.9
+0.81%
$-- $1.31 billion
Jun 15, 2026 $174.48
+6.08%
$-- $1.65 billion
Jun 14, 2026 $164.48
+0.00%
$-- $80.06 million
Jun 13, 2026 $164.48
+0.00%
$-- $1.07 billion
Jun 12, 2026 $164.48
+0.41%
$-- $1.07 billion
Jun 11, 2026 $163.81
+1.61%
$-- $1.31 billion
Download