Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $184.39
+0.01%
$-- $2.61 billion
Jul 2, 9 PM $184.37
+0.05%
$-- $2.61 billion
Jul 2, 8 PM $184.27
-0.19%
$-- $2.48 billion
Jul 2, 7 PM $184.64
+0.65%
$-- $763.43 million
Jul 2, 6 PM $183.45
+0.68%
$-- $528.65 million
Jul 2, 5 PM $182.15
-0.64%
$-- $434 million
Jul 2, 4 PM $183.3
-0.70%
$-- $373.06 million
Jul 2, 3 PM $184.58
+0.34%
$-- $309.01 million
Jul 2, 2 PM $183.99
+0.78%
$-- $223.7 million
Jul 2, 1 PM $182.43
-0.47%
$-- $93.25 million
Jul 2, 12 PM $183.3
+0.00%
$-- $1.67 million
Jul 2, 11 AM $183.3
+0.04%
$-- $421,505
Jul 2, 10 AM $183.23
+0.00%
$-- $372,819
Jul 2, 9 AM $183.23
+0.00%
$-- $366,773
Jul 2, 8 AM $183.23
+0.01%
$-- $359,077
Jul 2, 7 AM $183.21
-0.19%
$-- $1.3 billion
Jul 2, 6 AM $183.56
+0.40%
$-- $1.3 billion
Jul 2, 5 AM $182.83
-0.51%
$-- $1.3 billion
Jul 2, 4 AM $183.77
+0.52%
$-- $1.3 billion
Jul 2, 3 AM $182.82
+0.00%
$-- $1.3 billion
Jul 2, 2 AM $182.82
+0.01%
$-- $1.3 billion
Jul 2, 1 AM $182.81
+0.09%
$-- $1.3 billion
Jul 2, 12 AM $182.64
+0.05%
$-- $1.3 billion
Jul 1, 11 PM $182.55
+0.09%
$-- $1.3 billion
Jul 1, 10 PM $182.39
+0.08%
$-- $1.3 billion
Jul 1, 9 PM $182.24
-0.08%
$-- $1.3 billion
Jul 1, 8 PM $182.39
-0.11%
$-- $1.22 billion
Jul 1, 7 PM $182.61
-0.90%
$-- $898.73 million
Jul 1, 6 PM $184.29
+0.10%
$-- $708.3 million
Jul 1, 5 PM $184.13
+0.07%
$-- $630.87 million
Jul 1, 4 PM $183.93
-0.51%
$-- $551.63 million
Jul 1, 3 PM $184.92
-0.09%
$-- $474.81 million
Jul 1, 2 PM $185.1
+2.42%
$-- $309.55 million
Jul 1, 1 PM $180.84
+0.89%
$-- $174.67 million
Jul 1, 12 PM $179.24
+0.07%
$-- $85.31 million
Jul 1, 11 AM $179.12
+0.29%
$-- $800,515
Jul 1, 10 AM $178.61
-0.02%
$-- $722,699
Jul 1, 9 AM $178.64
+0.00%
$-- $662,756
Jul 1, 8 AM $178.64
+0.03%
$-- $603,626
Jul 1, 7 AM $178.59
+0.06%
$-- $1.18 billion
Jul 1, 6 AM $178.49
+0.27%
$-- $1.18 billion
Jul 1, 5 AM $178.01
+0.50%
$-- $1.18 billion
Jul 1, 4 AM $177.13
+0.00%
$-- $1.18 billion
Jul 1, 3 AM $177.13
-1.04%
$-- $1.18 billion
Jul 1, 2 AM $178.99
+0.00%
$-- $1.18 billion
Jul 1, 1 AM $178.99
+0.47%
$-- $1.18 billion
Jul 1, 12 AM $178.16
+0.00%
$-- $1.18 billion
Jun 30, 11 PM $178.16
+0.10%
$-- $1.18 billion
Jun 30, 10 PM $177.98
+0.00%
$-- $1.18 billion
Jun 30, 9 PM $177.98
-0.02%
$-- $1.18 billion