Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $178.02
-0.08%
$-- $1.18 billion
Jun 30, 7 PM $178.16
-0.07%
$-- $820.03 million
Jun 30, 6 PM $178.28
-0.50%
$-- $644.19 million
Jun 30, 5 PM $179.19
-0.44%
$-- $570.83 million
Jun 30, 4 PM $179.98
-0.07%
$-- $357.7 million
Jun 30, 3 PM $180.09
-0.28%
$-- $292.03 million
Jun 30, 2 PM $180.58
-0.12%
$-- $181.89 million
Jun 30, 1 PM $181.01
-0.25%
$-- $71.96 million
Jun 30, 12 PM $181.46
-0.38%
$-- $820,431
Jun 30, 11 AM $182.15
+0.08%
$-- $295,088
Jun 30, 10 AM $182.01
+0.00%
$-- $203,123
Jun 30, 9 AM $182.01
+0.00%
$-- $180,736
Jun 30, 8 AM $182.01
-0.07%
$-- $179,060
Jun 30, 7 AM $182.13
+0.10%
$-- $1.55 billion
Jun 30, 6 AM $181.95
-0.01%
$-- $1.55 billion
Jun 30, 5 AM $181.97
+0.20%
$-- $1.55 billion
Jun 30, 4 AM $181.61
-0.01%
$-- $1.55 billion
Jun 30, 3 AM $181.62
-0.18%
$-- $1.55 billion
Jun 30, 2 AM $181.95
+0.23%
$-- $1.55 billion
Jun 30, 1 AM $181.53
+0.00%
$-- $1.55 billion
Jun 30, 12 AM $181.53
-0.33%
$-- $1.55 billion
Jun 29, 11 PM $182.13
-0.20%
$-- $1.55 billion
Jun 29, 10 PM $182.49
+0.00%
$-- $1.55 billion
Jun 29, 9 PM $182.49
+0.00%
$-- $1.54 billion
Jun 29, 8 PM $182.49
+0.08%
$-- $1.53 billion
Jun 29, 7 PM $182.38
-0.47%
$-- $1.05 billion
Jun 29, 6 PM $183.24
-0.05%
$-- $868.82 million
Jun 29, 5 PM $183.33
-0.10%
$-- $762.33 million
Jun 29, 4 PM $183.51
-0.47%
$-- $613.87 million
Jun 29, 3 PM $184.4
+0.26%
$-- $466.76 million
Jun 29, 2 PM $183.93
-0.27%
$-- $270.57 million
Jun 29, 1 PM $184.35
+1.46%
$-- $109.55 million
Jun 29, 12 PM $181.69
+0.01%
$-- $1.1 million
Jun 29, 11 AM $181.68
+0.10%
$-- $978,498
Jun 29, 10 AM $181.5
+0.00%
$-- $775,226
Jun 29, 9 AM $181.5
-0.37%
$-- $478,655
Jun 29, 8 AM $182.15
+0.10%
$-- $225,420
Jun 29, 7 AM $181.97
+0.31%
$-- $316,613
Jun 29, 6 AM $181.41
-0.05%
$-- $283,249
Jun 29, 5 AM $181.5
-0.28%
$-- $272,376
Jun 29, 4 AM $182.01
+0.25%
$-- $255,139
Jun 29, 3 AM $181.55
+0.41%
$-- $218,657
Jun 29, 2 AM $180.8
-0.29%
$-- $162,037
Jun 29, 1 AM $181.33
+0.30%
$-- $138,171
Jun 29, 12 AM $180.78
-0.17%
$-- $51,393
Jun 28, 11 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 10 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 9 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 8 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 7 PM $181.09
+0.00%
$-- $2.31 billion