Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 5 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 4 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 3 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 2 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 1 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 12 PM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 11 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 10 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 9 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 8 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 7 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 6 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 5 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 4 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 3 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 2 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 1 AM $181.09
+0.00%
$-- $2.31 billion
Jun 28, 12 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 11 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 10 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 9 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 8 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 7 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 6 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 5 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 4 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 3 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 2 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 1 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 12 PM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 11 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 10 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 9 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 8 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 7 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 6 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 5 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 4 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 3 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 2 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 1 AM $181.09
+0.00%
$-- $2.31 billion
Jun 27, 12 AM $181.09
+0.00%
$-- $2.31 billion
Jun 26, 11 PM $181.09
+0.02%
$-- $2.31 billion
Jun 26, 10 PM $181.06
+0.03%
$-- $2.31 billion
Jun 26, 9 PM $181
+0.00%
$-- $2.31 billion
Jun 26, 8 PM $181
-0.11%
$-- $2.31 billion
Jun 26, 7 PM $181.2
-0.89%
$-- $1.13 billion
Jun 26, 6 PM $182.83
+0.33%
$-- $843.8 million
Jun 26, 5 PM $182.21
-0.16%
$-- $731.69 million