Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $182.5
+0.45%
$-- $569.68 million
Jun 26, 3 PM $181.68
+1.29%
$-- $433.39 million
Jun 26, 2 PM $179.39
+1.07%
$-- $262.35 million
Jun 26, 1 PM $177.51
-0.31%
$-- $113.43 million
Jun 26, 12 PM $178.06
-0.25%
$-- $528,960
Jun 26, 11 AM $178.5
+0.32%
$-- $458,681
Jun 26, 10 AM $177.93
+0.00%
$-- $277,851
Jun 26, 9 AM $177.93
+0.00%
$-- $260,236
Jun 26, 8 AM $177.93
+0.12%
$-- $214,152
Jun 26, 7 AM $177.72
-0.51%
$-- $1.94 billion
Jun 26, 6 AM $178.63
+0.07%
$-- $1.94 billion
Jun 26, 5 AM $178.5
+0.12%
$-- $1.94 billion
Jun 26, 4 AM $177.27
+0.00%
$-- $1.94 billion
Jun 26, 3 AM $177.27
-1.24%
$-- $1.94 billion
Jun 26, 2 AM $179.49
+0.78%
$-- $1.94 billion
Jun 26, 1 AM $178.1
+0.47%
$-- $1.94 billion
Jun 26, 12 AM $177.27
-0.56%
$-- $1.94 billion
Jun 25, 11 PM $178.27
+0.04%
$-- $1.94 billion
Jun 25, 10 PM $178.2
+0.54%
$-- $1.94 billion
Jun 25, 9 PM $177.25
-0.14%
$-- $1.94 billion
Jun 25, 8 PM $177.5
+0.31%
$-- $1.94 billion
Jun 25, 7 PM $176.98
-1.13%
$-- $1.34 billion
Jun 25, 6 PM $179.01
+0.17%
$-- $1.04 billion
Jun 25, 5 PM $178.69
-0.31%
$-- $923.15 million
Jun 25, 4 PM $179.24
-0.01%
$-- $819.46 million
Jun 25, 3 PM $179.21
-0.75%
$-- $677.3 million
Jun 25, 2 PM $180.57
-0.22%
$-- $458.69 million
Jun 25, 1 PM $181.02
+0.66%
$-- $224.17 million
Jun 25, 12 PM $179.83
+0.20%
$-- $1.54 million
Jun 25, 11 AM $179.47
-0.02%
$-- $965,532
Jun 25, 10 AM $179.5
-0.49%
$-- $616,685
Jun 25, 9 AM $180.38
+0.49%
$-- $496,380
Jun 25, 8 AM $179.5
-0.26%
$-- $253,376
Jun 25, 7 AM $179.97
-0.01%
$-- $2.54 billion
Jun 25, 6 AM $179.98
-0.02%
$-- $2.54 billion
Jun 25, 5 AM $180.01
+0.00%
$-- $2.54 billion
Jun 25, 4 AM $180.01
+0.02%
$-- $2.54 billion
Jun 25, 3 AM $179.97
+0.09%
$-- $2.54 billion
Jun 25, 2 AM $179.8
+0.22%
$-- $2.54 billion
Jun 25, 1 AM $179.41
-0.16%
$-- $2.54 billion
Jun 25, 12 AM $179.69
-0.02%
$-- $2.54 billion
Jun 24, 11 PM $179.72
+0.12%
$-- $2.54 billion
Jun 24, 10 PM $179.51
-0.22%
$-- $2.54 billion
Jun 24, 9 PM $179.91
-0.23%
$-- $2.54 billion
Jun 24, 8 PM $180.32
-0.50%
$-- $2.51 billion
Jun 24, 7 PM $181.21
-1.88%
$-- $2.02 billion
Jun 24, 6 PM $184.69
+0.58%
$-- $1.43 billion
Jun 24, 5 PM $183.62
+0.59%
$-- $1.23 billion
Jun 24, 4 PM $182.54
+1.18%
$-- $968.7 million
Jun 24, 3 PM $180.43
-1.64%
$-- $837.91 million