Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $183.43
+1.86%
$-- $620 million
Jun 24, 1 PM $180.16
+5.47%
$-- $218.11 million
Jun 24, 12 PM $170.82
+0.29%
$-- $1.36 million
Jun 24, 11 AM $170.32
-0.01%
$-- $1.25 million
Jun 24, 10 AM $170.33
+1.06%
$-- $636,972
Jun 24, 9 AM $168.54
+0.08%
$-- $128,517
Jun 24, 8 AM $168.41
-0.09%
$-- $118,749
Jun 24, 7 AM $168.57
-0.09%
$-- $1.55 billion
Jun 24, 6 AM $168.72
+0.01%
$-- $1.55 billion
Jun 24, 5 AM $168.71
+0.00%
$-- $1.55 billion
Jun 24, 4 AM $168.71
+0.12%
$-- $1.55 billion
Jun 24, 3 AM $168.5
+0.00%
$-- $1.55 billion
Jun 24, 2 AM $168.5
+0.00%
$-- $1.55 billion
Jun 24, 1 AM $168.5
+0.84%
$-- $1.55 billion
Jun 24, 12 AM $167.1
-1.11%
$-- $1.55 billion
Jun 23, 11 PM $168.98
+0.12%
$-- $1.55 billion
Jun 23, 10 PM $168.78
+0.00%
$-- $1.55 billion
Jun 23, 9 PM $168.78
+0.12%
$-- $1.55 billion
Jun 23, 8 PM $168.58
-0.25%
$-- $1.55 billion
Jun 23, 7 PM $168.98
+0.44%
$-- $680.33 million
Jun 23, 6 PM $168.24
-0.47%
$-- $488.87 million
Jun 23, 5 PM $169.04
-0.23%
$-- $411.08 million
Jun 23, 4 PM $169.45
+0.95%
$-- $337.97 million
Jun 23, 3 PM $167.83
-0.21%
$-- $256.64 million
Jun 23, 2 PM $168.17
-0.15%
$-- $189.24 million
Jun 23, 1 PM $168.46
+0.38%
$-- $104.36 million
Jun 23, 12 PM $167.83
+0.13%
$-- $1.88 million
Jun 23, 11 AM $167.62
+0.09%
$-- $1.55 million
Jun 23, 10 AM $167.47
-0.01%
$-- $962,909
Jun 23, 9 AM $167.48
-0.42%
$-- $852,985
Jun 23, 8 AM $168.18
+0.05%
$-- $807,093
Jun 23, 7 AM $168.09
+0.17%
$-- $1.39 billion
Jun 23, 6 AM $167.81
-0.05%
$-- $1.39 billion
Jun 23, 5 AM $167.91
-0.24%
$-- $1.39 billion
Jun 23, 4 AM $168.31
+0.00%
$-- $1.39 billion
Jun 23, 3 AM $168.31
+0.74%
$-- $1.39 billion
Jun 23, 2 AM $167.01
-0.77%
$-- $1.39 billion
Jun 23, 1 AM $168.3
+0.69%
$-- $1.39 billion
Jun 23, 12 AM $167.15
-0.23%
$-- $1.39 billion
Jun 22, 11 PM $167.53
-0.08%
$-- $1.39 billion
Jun 22, 10 PM $167.67
-0.53%
$-- $1.39 billion
Jun 22, 9 PM $168.56
+0.28%
$-- $1.38 billion
Jun 22, 8 PM $168.09
+0.18%
$-- $1.36 billion
Jun 22, 7 PM $167.72
-0.14%
$-- $912.86 million
Jun 22, 6 PM $167.97
-0.87%
$-- $743.34 million
Jun 22, 5 PM $169.43
+0.55%
$-- $619.47 million
Jun 22, 4 PM $168.51
+0.36%
$-- $516.4 million
Jun 22, 3 PM $167.89
+1.07%
$-- $399.52 million
Jun 22, 2 PM $166.17
-2.22%
$-- $272.36 million
Jun 22, 1 PM $169.93
-0.81%
$-- $121.79 million