Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $171.31
+0.13%
$-- $841,423
Jun 22, 11 AM $171.08
+0.16%
$-- $512,214
Jun 22, 10 AM $170.81
+0.00%
$-- $401,146
Jun 22, 9 AM $170.81
+0.00%
$-- $167,378
Jun 22, 8 AM $170.81
-0.23%
$-- $141,654
Jun 22, 7 AM $171.2
+0.14%
$-- $176,110
Jun 22, 6 AM $170.96
+0.11%
$-- $165,488
Jun 22, 5 AM $170.77
+0.01%
$-- $164,634
Jun 22, 4 AM $170.76
-0.21%
$-- $164,292
Jun 22, 3 AM $171.12
-0.01%
$-- $163,266
Jun 22, 2 AM $171.14
-0.01%
$-- $153,854
Jun 22, 1 AM $171.16
+0.12%
$-- $93,065
Jun 22, 12 AM $170.95
-0.34%
$-- $81,419
Jun 21, 11 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 10 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 9 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 8 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 7 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 6 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 5 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 4 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 3 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 2 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 1 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 12 PM $171.53
+0.00%
$-- $61.86 million
Jun 21, 11 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 10 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 9 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 8 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 7 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 6 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 5 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 4 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 3 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 2 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 1 AM $171.53
+0.00%
$-- $61.86 million
Jun 21, 12 AM $171.53
+0.00%
$-- $61.86 million
Jun 20, 11 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 10 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 9 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 8 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 7 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 6 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 5 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 4 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 3 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 2 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 1 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 12 PM $171.53
+0.00%
$-- $61.86 million
Jun 20, 11 AM $171.53
+0.00%
$-- $61.86 million