Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $171.53
+0.00%
$-- $61.86 million
Jun 20, 9 AM $171.53
+0.00%
$-- $61.86 million
Jun 20, 8 AM $171.53
+0.00%
$-- $61.86 million
Jun 20, 7 AM $171.53
+0.00%
$-- $61.86 million
Jun 20, 6 AM $171.53
+0.00%
$-- $61.86 million
Jun 20, 5 AM $171.53
+0.00%
$-- $61.86 million
Jun 20, 4 AM $171.53
+0.00%
$-- $61.86 million
Jun 20, 3 AM $171.53
+0.00%
$-- $3.16 billion
Jun 20, 2 AM $171.53
+0.00%
$-- $3.16 billion
Jun 20, 1 AM $171.53
+0.00%
$-- $3.16 billion
Jun 20, 12 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 11 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 10 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 9 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 8 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 7 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 6 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 5 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 4 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 3 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 2 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 1 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 12 PM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 11 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 10 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 9 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 8 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 7 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 6 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 5 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 4 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 3 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 2 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 1 AM $171.53
+0.00%
$-- $3.16 billion
Jun 19, 12 AM $171.53
+0.00%
$-- $3.16 billion
Jun 18, 11 PM $171.53
-0.10%
$-- $3.16 billion
Jun 18, 10 PM $171.7
-0.01%
$-- $3.16 billion
Jun 18, 9 PM $171.71
+0.09%
$-- $3.16 billion
Jun 18, 8 PM $171.55
-0.16%
$-- $3.16 billion
Jun 18, 7 PM $171.76
-1.12%
$-- $991.25 million
Jun 18, 6 PM $173.71
+0.07%
$-- $718.54 million
Jun 18, 5 PM $173.56
+0.06%
$-- $648.83 million
Jun 18, 4 PM $173.45
+0.16%
$-- $518.45 million
Jun 18, 3 PM $173.25
+0.13%
$-- $452.64 million
Jun 18, 2 PM $172.99
+0.30%
$-- $355.5 million
Jun 18, 1 PM $172.34
-0.23%
$-- $221.93 million
Jun 18, 12 PM $172.74
+0.52%
$-- $1.19 million
Jun 18, 11 AM $171.84
-0.62%
$-- $981,030
Jun 18, 10 AM $172.91
+0.00%
$-- $592,434
Jun 18, 9 AM $172.91
+0.02%
$-- $382,528