Booking Holdings (Reality Tokenized) Historical Data

rBKNG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $172.88
-0.09%
$-- $364,547
Jun 18, 7 AM $173.04
+0.19%
$-- $1.02 billion
Jun 18, 6 AM $172.71
+0.59%
$-- $1.02 billion
Jun 18, 5 AM $171.7
-0.63%
$-- $1.02 billion
Jun 18, 4 AM $172.79
+0.02%
$-- $1.02 billion
Jun 18, 3 AM $172.76
+0.16%
$-- $1.02 billion
Jun 18, 2 AM $172.49
+0.46%
$-- $1.02 billion
Jun 18, 1 AM $171.7
+0.00%
$-- $1.02 billion
Jun 18, 12 AM $171.7
-0.73%
$-- $1.02 billion
Jun 17, 11 PM $172.96
+0.39%
$-- $1.02 billion
Jun 17, 10 PM $172.29
+0.11%
$-- $1.02 billion
Jun 17, 9 PM $172.1
-0.01%
$-- $1.02 billion
Jun 17, 8 PM $172.11
+0.29%
$-- $987.67 million
Jun 17, 7 PM $171.63
-0.63%
$-- $688.5 million
Jun 17, 6 PM $172.7
-0.74%
$-- $520.41 million
Jun 17, 5 PM $173.98
-0.17%
$-- $402.24 million
Jun 17, 4 PM $174.23
-0.19%
$-- $339.9 million
Jun 17, 3 PM $174.53
+0.17%
$-- $273.74 million
Jun 17, 2 PM $174.23
-0.71%
$-- $183.99 million
Jun 17, 1 PM $175.51
+0.23%
$-- $69.73 million
Jun 17, 12 PM $175.1
-0.09%
$-- $664,544
Jun 17, 11 AM $175.26
-0.14%
$-- $509,958
Jun 17, 10 AM $175.51
-0.11%
$-- $474,678
Jun 17, 9 AM $175.7
-0.08%
$-- $444,682
Jun 17, 8 AM $175.84
+0.07%
$-- $306,395
Jun 17, 7 AM $175.71
+0.46%
$-- $1.31 billion
Jun 17, 6 AM $174.9
-0.46%
$-- $1.31 billion
Jun 17, 5 AM $175.7
+0.37%
$-- $1.31 billion
Jun 17, 4 AM $175.05
+0.40%
$-- $1.31 billion
Jun 17, 3 AM $174.35
-0.01%
$-- $1.31 billion
Jun 17, 2 AM $174.36
+0.01%
$-- $1.31 billion
Jun 17, 1 AM $174.35
+0.00%
$-- $1.31 billion
Jun 17, 12 AM $174.35
-0.88%
$-- $1.31 billion
Jun 16, 11 PM $175.9
+0.03%
$-- $1.31 billion
Jun 16, 10 PM $175.85
+0.26%
$-- $1.31 billion
Jun 16, 9 PM $175.4
-0.02%
$-- $1.31 billion
Jun 16, 8 PM $175.44
-0.14%
$-- $1.3 billion
Jun 16, 7 PM $175.7
-0.39%
$-- $1.01 billion
Jun 16, 6 PM $176.41
+0.46%
$-- $801.29 million
Jun 16, 5 PM $175.61
-0.21%
$-- $692.66 million
Jun 16, 4 PM $175.89
+0.60%
$-- $565.1 million
Jun 16, 3 PM $174.95
-0.46%
$-- $444.95 million
Jun 16, 2 PM $175.77
+0.49%
$-- $314.59 million
Jun 16, 1 PM $174.86
-0.36%
$-- $136.16 million
Jun 16, 12 PM $175.5
+0.52%
$-- $3.49 million
Jun 16, 11 AM $174.6
+0.21%
$-- $2.5 million
Jun 16, 10 AM $174.23
+0.26%
$-- $2.13 million
Jun 16, 9 AM $173.78
+0.46%
$-- $1.11 million
Jun 16, 8 AM $172.98
-1.07%
$-- $1.07 million
Jun 16, 7 AM $174.85
-0.06%
$-- $1.65 billion